2019-04-14T09:56:03.115Z|I-OCEAN7-304-0616641|  25.50   9.524  36.808  34.130 1487.4589    82.0    7.52 02:30:56.23M
2019-04-14T09:56:08.180Z|I-OCEAN7-304-0616641|  25.52   9.524  36.808  34.130 1487.4597    82.0    7.52 02:31:01.30M
2019-04-14T09:56:13.246Z|I-OCEAN7-304-0616641|  25.44   9.524  36.808  34.131 1487.4591    81.9    7.51 02:31:06.36M
2019-04-14T09:56:18.311Z|I-OCEAN7-304-0616641|  25.50   9.524  36.809  34.131 1487.4604    82.0    7.51 02:31:11.43M
2019-04-14T09:56:23.376Z|I-OCEAN7-304-0616641|  25.54   9.524  36.810  34.132 1487.4622    82.5    7.57 02:31:16.49M
2019-04-14T09:56:28.441Z|I-OCEAN7-304-0616641|  25.49   9.524  36.810  34.132 1487.4625    82.8    7.59 02:31:21.56M
2019-04-14T09:56:33.502Z|I-OCEAN7-304-0616641|  25.51   9.524  36.810  34.132 1487.4631    82.7    7.58 02:31:26.62M
2019-04-14T09:56:38.567Z|I-OCEAN7-304-0616641|  25.51   9.524  36.810  34.132 1487.4631    82.3    7.54 02:31:31.68M
2019-04-14T09:56:43.637Z|I-OCEAN7-304-0616641|  25.50   9.524  36.810  34.131 1487.4634    82.1    7.52 02:31:36.75M
2019-04-14T09:56:48.703Z|I-OCEAN7-304-0616641|  25.58   9.524  36.810  34.131 1487.4646    82.4    7.55 02:31:41.81M
2019-04-14T09:56:53.763Z|I-OCEAN7-304-0616641|  25.51   9.524  36.810  34.131 1487.4637    82.8    7.59 02:31:46.87M
2019-04-14T09:56:58.828Z|I-OCEAN7-304-0616641|  25.56   9.525  36.810  34.132 1487.4655    82.8    7.60 02:31:51.94M