2019-04-14T09:54:01.558Z|I-OCEAN7-304-0616641|  25.49   9.524  36.811  34.133 1487.4641    81.4    7.47 02:28:54.67M
2019-04-14T09:54:06.623Z|I-OCEAN7-304-0616641|  25.49   9.524  36.811  34.133 1487.4641    81.5    7.47 02:28:59.73M
2019-04-14T09:54:11.689Z|I-OCEAN7-304-0616641|  25.46   9.524  36.812  34.134 1487.4642    81.6    7.48 02:29:04.80M
2019-04-14T09:54:16.754Z|I-OCEAN7-304-0616641|  25.54   9.524  36.813  34.135 1487.4659    81.8    7.50 02:29:09.86M
2019-04-14T09:54:21.814Z|I-OCEAN7-304-0616641|  25.46   9.524  36.813  34.135 1487.4645    82.3    7.54 02:29:14.92M
2019-04-14T09:54:26.884Z|I-OCEAN7-304-0616641|  25.46   9.524  36.812  34.134 1487.4641    82.6    7.58 02:29:20.00M
2019-04-14T09:54:31.950Z|I-OCEAN7-304-0616641|  25.46   9.524  36.812  34.134 1487.4647    83.0    7.61 02:29:25.07M
2019-04-14T09:54:37.015Z|I-OCEAN7-304-0616641|  25.43   9.524  36.812  34.134 1487.4645    83.1    7.62 02:29:30.13M
2019-04-14T09:54:42.080Z|I-OCEAN7-304-0616641|  25.48   9.524  36.812  34.134 1487.4653    83.0    7.61 02:29:35.20M
2019-04-14T09:54:47.146Z|I-OCEAN7-304-0616641|  25.48   9.524  36.811  34.133 1487.4650    82.7    7.58 02:29:40.26M
2019-04-14T09:54:52.206Z|I-OCEAN7-304-0616641|  25.45   9.525  36.811  34.132 1487.4647    82.4    7.55 02:29:45.33M
2019-04-14T09:54:57.276Z|I-OCEAN7-304-0616641|  25.54   9.525  36.810  34.132 1487.4656    82.3    7.55 02:29:50.39M