2019-04-14T09:52:00.006Z|I-OCEAN7-304-0616641|  25.46   9.523  36.817  34.140 1487.4673    81.0    7.43 02:26:53.12M
2019-04-14T09:52:05.071Z|I-OCEAN7-304-0616641|  25.46   9.523  36.817  34.140 1487.4672    81.2    7.45 02:26:58.18M
2019-04-14T09:52:10.137Z|I-OCEAN7-304-0616641|  25.52   9.523  36.816  34.139 1487.4680    81.4    7.46 02:27:03.25M
2019-04-14T09:52:15.202Z|I-OCEAN7-304-0616641|  25.50   9.523  36.815  34.139 1487.4659    81.4    7.47 02:27:08.31M
2019-04-14T09:52:20.262Z|I-OCEAN7-304-0616641|  25.48   9.523  36.814  34.138 1487.4644    81.7    7.49 02:27:13.38M
2019-04-14T09:52:25.333Z|I-OCEAN7-304-0616641|  25.49   9.522  36.812  34.136 1487.4622    81.8    7.50 02:27:18.44M
2019-04-14T09:52:30.393Z|I-OCEAN7-304-0616641|  25.45   9.523  36.812  34.135 1487.4606    82.1    7.52 02:27:23.50M
2019-04-14T09:52:35.458Z|I-OCEAN7-304-0616641|  25.45   9.523  36.811  34.134 1487.4596    82.0    7.52 02:27:28.56M
2019-04-14T09:52:40.524Z|I-OCEAN7-304-0616641|  25.45   9.523  36.809  34.132 1487.4591    81.7    7.49 02:27:33.63M
2019-04-14T09:52:45.589Z|I-OCEAN7-304-0616641|  25.45   9.523  36.809  34.132 1487.4586    81.5    7.47 02:27:38.69M
2019-04-14T09:52:50.654Z|I-OCEAN7-304-0616641|  25.45   9.523  36.808  34.131 1487.4583    81.4    7.46 02:27:43.76M
2019-04-14T09:52:55.714Z|I-OCEAN7-304-0616641|  25.45   9.523  36.808  34.131 1487.4579    81.3    7.45 02:27:48.82M