2019-04-14T09:50:03.775Z|I-OCEAN7-304-0616641|  25.46   9.521  36.809  34.133 1487.4541    82.6    7.57 02:24:56.87M
2019-04-14T09:50:08.840Z|I-OCEAN7-304-0616641|  25.51   9.521  36.809  34.133 1487.4550    82.8    7.59 02:25:01.93M
2019-04-14T09:50:13.905Z|I-OCEAN7-304-0616641|  25.45   9.522  36.809  34.133 1487.4551    82.9    7.60 02:25:07.02M
2019-04-14T09:50:18.970Z|I-OCEAN7-304-0616641|  25.47   9.522  36.809  34.133 1487.4558    82.7    7.59 02:25:12.08M
2019-04-14T09:50:24.081Z|I-OCEAN7-304-0616641|  25.47   9.522  36.809  34.133 1487.4557    82.6    7.57 02:25:17.14M
2019-04-14T09:50:29.101Z|I-OCEAN7-304-0616641|  25.43   9.522  36.809  34.133 1487.4556    82.4    7.56 02:25:22.26M
2019-04-14T09:50:33.901Z|I-OCEAN7-304-0616641|  25.45   9.522  36.808  34.132 1487.4548    82.3    7.54 02:25:27.27M
2019-04-14T09:50:38.966Z|I-OCEAN7-304-0616641|  25.45   9.522  36.814  34.138 1487.4615    82.2    7.53 02:25:32.08M
2019-04-14T09:50:44.032Z|I-OCEAN7-304-0616641|  25.45   9.522  36.814  34.138 1487.4625    82.2    7.54 02:25:37.14M
2019-04-14T09:50:49.097Z|I-OCEAN7-304-0616641|  25.52   9.522  36.814  34.138 1487.4641    82.3    7.55 02:25:42.21M
2019-04-14T09:50:54.162Z|I-OCEAN7-304-0616641|  25.46   9.522  36.814  34.138 1487.4636    82.4    7.56 02:25:47.27M
2019-04-14T09:50:59.228Z|I-OCEAN7-304-0616641|  25.46   9.522  36.815  34.139 1487.4647    82.3    7.55 02:25:52.33M