2019-04-14T09:43:03.400Z|I-OCEAN7-304-0616641|  25.43   9.525  36.814  34.136 1487.4688    81.7    7.49 02:17:56.49M
2019-04-14T09:43:08.461Z|I-OCEAN7-304-0616641|  25.38   9.524  36.814  34.136 1487.4659    82.1    7.52 02:18:01.55M
2019-04-14T09:43:13.526Z|I-OCEAN7-304-0616641|  25.37   9.524  36.814  34.136 1487.4653    82.1    7.52 02:18:06.61M
2019-04-14T09:43:18.591Z|I-OCEAN7-304-0616641|  25.37   9.524  36.814  34.137 1487.4657    81.9    7.50 02:18:11.67M
2019-04-14T09:43:23.657Z|I-OCEAN7-304-0616641|  25.37   9.524  36.815  34.137 1487.4657    81.6    7.49 02:18:16.74M
2019-04-14T09:43:28.722Z|I-OCEAN7-304-0616641|  25.39   9.523  36.814  34.137 1487.4651    81.5    7.47 02:18:21.80M
2019-04-14T09:43:33.787Z|I-OCEAN7-304-0616641|  25.39   9.523  36.814  34.137 1487.4640    81.8    7.50 02:18:26.87M
2019-04-14T09:43:38.852Z|I-OCEAN7-304-0616641|  25.41   9.523  36.814  34.138 1487.4639    81.8    7.50 02:18:31.93M
2019-04-14T09:43:43.918Z|I-OCEAN7-304-0616641|  25.41   9.523  36.814  34.137 1487.4629    81.7    7.49 02:18:37.02M
2019-04-14T09:43:48.978Z|I-OCEAN7-304-0616641|  25.41   9.523  36.814  34.137 1487.4623    81.5    7.47 02:18:42.08M
2019-04-14T09:43:54.043Z|I-OCEAN7-304-0616641|  25.40   9.523  36.814  34.137 1487.4624    81.5    7.47 02:18:47.14M
2019-04-14T09:43:59.109Z|I-OCEAN7-304-0616641|  25.38   9.523  36.814  34.137 1487.4625    81.5    7.48 02:18:52.21M