2019-04-14T09:41:01.843Z|I-OCEAN7-304-0616641|  25.37   9.526  36.816  34.136 1487.4734    81.7    7.49 02:15:54.92M
2019-04-14T09:41:06.909Z|I-OCEAN7-304-0616641|  25.37   9.526  36.816  34.137 1487.4735    81.6    7.48 02:16:00.00M
2019-04-14T09:41:11.969Z|I-OCEAN7-304-0616641|  25.37   9.526  36.817  34.138 1487.4738    81.4    7.47 02:16:05.06M
2019-04-14T09:41:17.034Z|I-OCEAN7-304-0616641|  25.37   9.525  36.818  34.139 1487.4745    81.3    7.46 02:16:10.13M
2019-04-14T09:41:22.105Z|I-OCEAN7-304-0616641|  25.37   9.525  36.819  34.140 1487.4742    81.4    7.46 02:16:15.19M
2019-04-14T09:41:27.165Z|I-OCEAN7-304-0616641|  25.37   9.525  36.819  34.140 1487.4729    81.3    7.46 02:16:20.26M
2019-04-14T09:41:32.230Z|I-OCEAN7-304-0616641|  25.37   9.524  36.818  34.140 1487.4719    81.2    7.45 02:16:25.32M
2019-04-14T09:41:37.295Z|I-OCEAN7-304-0616641|  25.37   9.524  36.819  34.141 1487.4717    81.2    7.44 02:16:30.38M
2019-04-14T09:41:42.361Z|I-OCEAN7-304-0616641|  25.37   9.524  36.818  34.141 1487.4707    81.2    7.45 02:16:35.45M
2019-04-14T09:41:47.426Z|I-OCEAN7-304-0616641|  25.34   9.524  36.818  34.141 1487.4692    81.2    7.45 02:16:40.51M
2019-04-14T09:41:52.491Z|I-OCEAN7-304-0616641|  25.35   9.523  36.817  34.140 1487.4680    81.1    7.44 02:16:45.57M
2019-04-14T09:41:57.557Z|I-OCEAN7-304-0616641|  25.35   9.523  36.817  34.140 1487.4674    81.4    7.46 02:16:50.64M