2019-04-14T09:32:04.967Z|I-OCEAN7-304-0616641|  25.30   9.529  36.815  34.132 1487.4789    82.4    7.55 02:06:58.04M
2019-04-14T09:32:10.033Z|I-OCEAN7-304-0616641|  25.31   9.529  36.815  34.132 1487.4783    83.0    7.61 02:07:03.11M
2019-04-14T09:32:15.098Z|I-OCEAN7-304-0616641|  25.30   9.529  36.815  34.132 1487.4779    83.1    7.62 02:07:08.17M
2019-04-14T09:32:20.163Z|I-OCEAN7-304-0616641|  25.31   9.529  36.815  34.132 1487.4777    82.9    7.60 02:07:13.23M
2019-04-14T09:32:25.228Z|I-OCEAN7-304-0616641|  25.31   9.529  36.815  34.133 1487.4775    82.5    7.56 02:07:18.30M
2019-04-14T09:32:30.289Z|I-OCEAN7-304-0616641|  25.30   9.528  36.816  34.134 1487.4775    82.1    7.53 02:07:23.36M
2019-04-14T09:32:35.354Z|I-OCEAN7-304-0616641|  25.30   9.528  36.816  34.134 1487.4773    82.0    7.52 02:07:28.42M
2019-04-14T09:32:40.424Z|I-OCEAN7-304-0616641|  25.28   9.528  36.816  34.135 1487.4762    81.8    7.50 02:07:33.49M
2019-04-14T09:32:45.485Z|I-OCEAN7-304-0616641|  25.34   9.528  36.816  34.135 1487.4768    81.8    7.50 02:07:38.55M
2019-04-14T09:32:50.555Z|I-OCEAN7-304-0616641|  25.34   9.527  36.816  34.135 1487.4757    81.6    7.48 02:07:43.61M
2019-04-14T09:32:55.615Z|I-OCEAN7-304-0616641|  25.29   9.527  36.815  34.135 1487.4736    81.4    7.46 02:07:48.68M