2019-04-14T09:32:04.967Z|I-OCEAN7-304-0616641| 25.30 9.529 36.815 34.132 1487.4789 82.4 7.55 02:06:58.04M 2019-04-14T09:32:10.033Z|I-OCEAN7-304-0616641| 25.31 9.529 36.815 34.132 1487.4783 83.0 7.61 02:07:03.11M 2019-04-14T09:32:15.098Z|I-OCEAN7-304-0616641| 25.30 9.529 36.815 34.132 1487.4779 83.1 7.62 02:07:08.17M 2019-04-14T09:32:20.163Z|I-OCEAN7-304-0616641| 25.31 9.529 36.815 34.132 1487.4777 82.9 7.60 02:07:13.23M 2019-04-14T09:32:25.228Z|I-OCEAN7-304-0616641| 25.31 9.529 36.815 34.133 1487.4775 82.5 7.56 02:07:18.30M 2019-04-14T09:32:30.289Z|I-OCEAN7-304-0616641| 25.30 9.528 36.816 34.134 1487.4775 82.1 7.53 02:07:23.36M 2019-04-14T09:32:35.354Z|I-OCEAN7-304-0616641| 25.30 9.528 36.816 34.134 1487.4773 82.0 7.52 02:07:28.42M 2019-04-14T09:32:40.424Z|I-OCEAN7-304-0616641| 25.28 9.528 36.816 34.135 1487.4762 81.8 7.50 02:07:33.49M 2019-04-14T09:32:45.485Z|I-OCEAN7-304-0616641| 25.34 9.528 36.816 34.135 1487.4768 81.8 7.50 02:07:38.55M 2019-04-14T09:32:50.555Z|I-OCEAN7-304-0616641| 25.34 9.527 36.816 34.135 1487.4757 81.6 7.48 02:07:43.61M 2019-04-14T09:32:55.615Z|I-OCEAN7-304-0616641| 25.29 9.527 36.815 34.135 1487.4736 81.4 7.46 02:07:48.68M