2019-04-14T09:26:00.306Z|I-OCEAN7-304-0616641|  25.24   9.527  36.823  34.142 1487.4830    82.5    7.56 02:00:53.36M
2019-04-14T09:26:05.366Z|I-OCEAN7-304-0616641|  25.25   9.527  36.824  34.143 1487.4845    82.2    7.54 02:00:58.42M
2019-04-14T09:26:10.432Z|I-OCEAN7-304-0616641|  25.25   9.527  36.824  34.143 1487.4846    82.0    7.52 02:01:03.48M
2019-04-14T09:26:15.497Z|I-OCEAN7-304-0616641|  25.25   9.528  36.824  34.143 1487.4849    81.7    7.49 02:01:08.55M
2019-04-14T09:26:20.562Z|I-OCEAN7-304-0616641|  25.25   9.528  36.823  34.142 1487.4855    81.6    7.48 02:01:13.61M
2019-04-14T09:26:25.627Z|I-OCEAN7-304-0616641|  25.21   9.528  36.823  34.141 1487.4851    81.4    7.46 02:01:18.67M
2019-04-14T09:26:30.693Z|I-OCEAN7-304-0616641|  25.22   9.529  36.822  34.140 1487.4847    81.2    7.45 02:01:23.74M
2019-04-14T09:26:35.758Z|I-OCEAN7-304-0616641|  25.22   9.529  36.822  34.140 1487.4850    81.0    7.42 02:01:28.80M
2019-04-14T09:26:40.823Z|I-OCEAN7-304-0616641|  25.24   9.529  36.822  34.139 1487.4857    80.9    7.41 02:01:33.87M
2019-04-14T09:26:45.884Z|I-OCEAN7-304-0616641|  25.24   9.529  36.822  34.139 1487.4860    80.8    7.40 02:01:38.93M
2019-04-14T09:26:50.949Z|I-OCEAN7-304-0616641|  25.26   9.529  36.821  34.139 1487.4857    80.7    7.40 02:01:44.01M
2019-04-14T09:26:56.014Z|I-OCEAN7-304-0616641|  25.25   9.529  36.821  34.138 1487.4851    80.6    7.39 02:01:49.08M