2019-04-14T09:17:03.429Z|I-OCEAN7-304-0616641|  25.14   9.526  36.819  34.139 1487.4736    81.5    7.47 01:51:56.46M
2019-04-14T09:17:08.494Z|I-OCEAN7-304-0616641|  25.14   9.526  36.819  34.140 1487.4747    81.5    7.47 01:52:01.53M
2019-04-14T09:17:13.560Z|I-OCEAN7-304-0616641|  25.14   9.527  36.820  34.140 1487.4756    81.6    7.48 01:52:06.59M
2019-04-14T09:17:18.625Z|I-OCEAN7-304-0616641|  25.13   9.527  36.819  34.139 1487.4763    81.7    7.49 01:52:11.65M
2019-04-14T09:17:23.690Z|I-OCEAN7-304-0616641|  25.15   9.527  36.819  34.138 1487.4771    81.7    7.49 01:52:16.72M
2019-04-14T09:17:28.751Z|I-OCEAN7-304-0616641|  25.16   9.528  36.818  34.137 1487.4769    81.7    7.49 01:52:21.78M
2019-04-14T09:17:33.816Z|I-OCEAN7-304-0616641|  25.17   9.528  36.818  34.137 1487.4773    81.7    7.49 01:52:26.84M
2019-04-14T09:17:38.881Z|I-OCEAN7-304-0616641|  25.17   9.528  36.818  34.137 1487.4784    81.7    7.49 01:52:31.91M
2019-04-14T09:17:43.947Z|I-OCEAN7-304-0616641|  25.16   9.528  36.819  34.137 1487.4790    81.7    7.49 01:52:36.97M
2019-04-14T09:17:49.012Z|I-OCEAN7-304-0616641|  25.16   9.528  36.819  34.137 1487.4790    81.6    7.48 01:52:42.05M
2019-04-14T09:17:54.077Z|I-OCEAN7-304-0616641|  25.16   9.529  36.819  34.137 1487.4807    81.5    7.47 01:52:47.12M
2019-04-14T09:17:59.143Z|I-OCEAN7-304-0616641|  25.16   9.529  36.820  34.138 1487.4808    81.7    7.49 01:52:52.18M