2019-04-14T09:15:01.872Z|I-OCEAN7-304-0616641|  25.09   9.527  36.828  34.148 1487.4861    81.2    7.45 01:49:54.89M
2019-04-14T09:15:06.937Z|I-OCEAN7-304-0616641|  25.10   9.527  36.827  34.147 1487.4855    81.0    7.42 01:49:59.96M
2019-04-14T09:15:12.002Z|I-OCEAN7-304-0616641|  25.10   9.527  36.826  34.146 1487.4844    80.8    7.40 01:50:05.04M
2019-04-14T09:15:17.068Z|I-OCEAN7-304-0616641|  25.17   9.527  36.826  34.145 1487.4858    80.9    7.41 01:50:10.10M
2019-04-14T09:15:22.133Z|I-OCEAN7-304-0616641|  25.11   9.528  36.825  34.144 1487.4845    81.0    7.43 01:50:15.17M
2019-04-14T09:15:27.198Z|I-OCEAN7-304-0616641|  25.11   9.528  36.824  34.143 1487.4845    81.2    7.44 01:50:20.23M
2019-04-14T09:15:32.264Z|I-OCEAN7-304-0616641|  25.12   9.528  36.824  34.142 1487.4839    81.3    7.45 01:50:25.29M
2019-04-14T09:15:37.329Z|I-OCEAN7-304-0616641|  25.12   9.528  36.824  34.142 1487.4834    81.4    7.46 01:50:30.36M
2019-04-14T09:15:42.394Z|I-OCEAN7-304-0616641|  25.19   9.528  36.824  34.143 1487.4846    81.5    7.48 01:50:35.42M
2019-04-14T09:15:47.460Z|I-OCEAN7-304-0616641|  25.18   9.528  36.824  34.143 1487.4850    81.6    7.48 01:50:40.49M
2019-04-14T09:15:52.520Z|I-OCEAN7-304-0616641|  25.17   9.528  36.818  34.137 1487.4768    81.7    7.49 01:50:45.55M
2019-04-14T09:15:57.585Z|I-OCEAN7-304-0616641|  25.18   9.527  36.817  34.136 1487.4750    81.9    7.51 01:50:50.61M