2019-04-14T09:09:02.270Z|I-OCEAN7-304-0616641| 25.09 9.528 36.826 34.145 1487.4869 81.7 7.49 01:43:55.31M 2019-04-14T09:09:07.341Z|I-OCEAN7-304-0616641| 25.03 9.529 36.826 34.144 1487.4868 81.8 7.50 01:44:00.35M 2019-04-14T09:09:12.401Z|I-OCEAN7-304-0616641| 25.12 9.529 36.826 34.144 1487.4884 82.0 7.51 01:44:05.42M 2019-04-14T09:09:17.466Z|I-OCEAN7-304-0616641| 25.06 9.529 36.825 34.143 1487.4866 82.2 7.54 01:44:10.48M 2019-04-14T09:09:22.531Z|I-OCEAN7-304-0616641| 25.08 9.528 36.824 34.143 1487.4856 82.2 7.53 01:44:15.55M 2019-04-14T09:09:27.597Z|I-OCEAN7-304-0616641| 25.15 9.529 36.824 34.143 1487.4869 81.9 7.51 01:44:20.61M 2019-04-14T09:09:32.657Z|I-OCEAN7-304-0616641| 25.09 9.529 36.824 34.143 1487.4858 81.8 7.50 01:44:25.68M 2019-04-14T09:09:37.722Z|I-OCEAN7-304-0616641| 25.10 9.529 36.825 34.143 1487.4863 81.8 7.50 01:44:30.74M 2019-04-14T09:09:42.793Z|I-OCEAN7-304-0616641| 25.10 9.529 36.825 34.143 1487.4868 81.6 7.48 01:44:35.80M 2019-04-14T09:09:47.858Z|I-OCEAN7-304-0616641| 25.09 9.528 36.826 34.144 1487.4868 81.6 7.48 01:44:40.86M 2019-04-14T09:09:52.918Z|I-OCEAN7-304-0616641| 25.14 9.528 36.826 34.144 1487.4875 81.7 7.49 01:44:45.93M 2019-04-14T09:09:57.984Z|I-OCEAN7-304-0616641| 25.14 9.528 36.825 34.144 1487.4873 81.7 7.49 01:44:51.01M