2019-04-14T09:04:03.707Z|I-OCEAN7-304-0616641| 25.12 9.529 36.826 34.144 1487.4899 81.5 7.47 01:38:56.71M 2019-04-14T09:04:08.773Z|I-OCEAN7-304-0616641| 25.05 9.529 36.826 34.144 1487.4897 81.5 7.47 01:39:01.77M 2019-04-14T09:04:13.838Z|I-OCEAN7-304-0616641| 25.05 9.530 36.827 34.145 1487.4917 81.5 7.47 01:39:06.84M 2019-04-14T09:04:18.903Z|I-OCEAN7-304-0616641| 25.05 9.530 36.828 34.145 1487.4922 81.4 7.46 01:39:11.90M 2019-04-14T09:04:23.968Z|I-OCEAN7-304-0616641| 25.07 9.530 36.828 34.145 1487.4927 81.1 7.43 01:39:16.97M 2019-04-14T09:04:29.034Z|I-OCEAN7-304-0616641| 25.07 9.530 36.828 34.145 1487.4924 80.7 7.40 01:39:22.05M 2019-04-14T09:04:33.834Z|I-OCEAN7-304-0616641| 25.07 9.530 36.827 34.144 1487.4917 80.6 7.39 01:39:27.11M 2019-04-14T09:04:38.904Z|I-OCEAN7-304-0616641| 25.07 9.530 36.827 34.144 1487.4915 80.6 7.39 01:39:31.90M 2019-04-14T09:04:43.970Z|I-OCEAN7-304-0616641| 25.08 9.530 36.826 34.143 1487.4907 81.0 7.42 01:39:36.96M 2019-04-14T09:04:49.030Z|I-OCEAN7-304-0616641| 25.08 9.530 36.826 34.143 1487.4908 81.3 7.45 01:39:42.05M 2019-04-14T09:04:54.096Z|I-OCEAN7-304-0616641| 25.09 9.530 36.826 34.143 1487.4911 81.4 7.46 01:39:47.11M 2019-04-14T09:04:59.161Z|I-OCEAN7-304-0616641| 25.09 9.530 36.825 34.142 1487.4908 81.4 7.46 01:39:52.18M