2019-04-14T08:56:02.553Z|I-OCEAN7-304-0616641| 25.01 9.532 36.832 34.147 1487.5015 80.9 7.41 01:30:55.56M 2019-04-14T08:56:07.613Z|I-OCEAN7-304-0616641| 25.01 9.532 36.832 34.147 1487.5011 80.8 7.41 01:31:00.60M 2019-04-14T08:56:12.683Z|I-OCEAN7-304-0616641| 25.03 9.531 36.831 34.147 1487.5005 81.1 7.43 01:31:05.67M 2019-04-14T08:56:17.749Z|I-OCEAN7-304-0616641| 25.03 9.531 36.830 34.146 1487.4990 81.3 7.46 01:31:10.73M 2019-04-14T08:56:22.814Z|I-OCEAN7-304-0616641| 25.03 9.531 36.830 34.146 1487.4982 81.5 7.47 01:31:15.80M 2019-04-14T08:56:27.879Z|I-OCEAN7-304-0616641| 24.98 9.531 36.830 34.147 1487.4965 81.6 7.48 01:31:20.86M 2019-04-14T08:56:32.940Z|I-OCEAN7-304-0616641| 25.02 9.531 36.830 34.147 1487.4974 81.5 7.47 01:31:25.92M 2019-04-14T08:56:38.005Z|I-OCEAN7-304-0616641| 25.00 9.531 36.831 34.147 1487.4973 81.5 7.47 01:31:31.01M 2019-04-14T08:56:43.070Z|I-OCEAN7-304-0616641| 25.04 9.531 36.831 34.147 1487.4984 81.5 7.47 01:31:36.07M 2019-04-14T08:56:48.135Z|I-OCEAN7-304-0616641| 25.05 9.531 36.831 34.148 1487.4996 81.3 7.45 01:31:41.13M 2019-04-14T08:56:53.201Z|I-OCEAN7-304-0616641| 25.03 9.531 36.832 34.148 1487.5001 81.3 7.45 01:31:46.20M 2019-04-14T08:56:58.266Z|I-OCEAN7-304-0616641| 25.08 9.531 36.832 34.148 1487.5012 81.5 7.47 01:31:51.26M