2019-04-14T08:53:00.216Z|I-OCEAN7-304-0616641|  25.02   9.531  36.832  34.149 1487.5010    81.6    7.48 01:27:53.21M
2019-04-14T08:53:05.277Z|I-OCEAN7-304-0616641|  25.02   9.531  36.833  34.149 1487.5002    81.8    7.50 01:27:58.27M
2019-04-14T08:53:10.352Z|I-OCEAN7-304-0616641|  25.02   9.530  36.833  34.149 1487.4998    81.7    7.49 01:28:03.33M
2019-04-14T08:53:15.412Z|I-OCEAN7-304-0616641|  24.99   9.530  36.833  34.150 1487.4994    81.6    7.48 01:28:08.40M
2019-04-14T08:53:20.478Z|I-OCEAN7-304-0616641|  25.01   9.530  36.833  34.150 1487.4989    81.5    7.47 01:28:13.46M
2019-04-14T08:53:25.543Z|I-OCEAN7-304-0616641|  25.08   9.530  36.833  34.150 1487.4995    81.3    7.45 01:28:18.53M
2019-04-14T08:53:30.608Z|I-OCEAN7-304-0616641|  25.10   9.530  36.832  34.150 1487.4994    81.1    7.44 01:28:23.59M
2019-04-14T08:53:35.674Z|I-OCEAN7-304-0616641|  25.06   9.530  36.832  34.149 1487.4978    81.0    7.42 01:28:28.65M
2019-04-14T08:53:40.739Z|I-OCEAN7-304-0616641|  24.98   9.530  36.831  34.148 1487.4958    81.1    7.43 01:28:33.72M
2019-04-14T08:53:45.804Z|I-OCEAN7-304-0616641|  24.99   9.530  36.831  34.148 1487.4960    81.1    7.43 01:28:38.78M
2019-04-14T08:53:50.870Z|I-OCEAN7-304-0616641|  24.99   9.530  36.831  34.148 1487.4963    81.0    7.43 01:28:43.85M
2019-04-14T08:53:55.930Z|I-OCEAN7-304-0616641|  24.99   9.530  36.831  34.148 1487.4960    81.1    7.43 01:28:48.91M