2019-04-14T08:51:03.724Z|I-OCEAN7-304-0616641|  25.05   9.531  36.833  34.149 1487.5034    81.6    7.48 01:25:56.70M
2019-04-14T08:51:08.789Z|I-OCEAN7-304-0616641|  25.05   9.531  36.833  34.149 1487.5026    81.5    7.47 01:26:01.77M
2019-04-14T08:51:13.860Z|I-OCEAN7-304-0616641|  25.03   9.531  36.832  34.148 1487.5017    81.4    7.46 01:26:06.83M
2019-04-14T08:51:18.920Z|I-OCEAN7-304-0616641|  25.03   9.532  36.832  34.147 1487.5012    81.3    7.45 01:26:11.90M
2019-04-14T08:51:23.985Z|I-OCEAN7-304-0616641|  25.02   9.532  36.831  34.147 1487.5017    81.1    7.43 01:26:16.96M
2019-04-14T08:51:29.051Z|I-OCEAN7-304-0616641|  25.02   9.532  36.832  34.148 1487.5023    80.9    7.42 01:26:22.04M
2019-04-14T08:51:34.116Z|I-OCEAN7-304-0616641|  25.02   9.532  36.832  34.148 1487.5027    81.1    7.43 01:26:27.11M
2019-04-14T08:51:39.181Z|I-OCEAN7-304-0616641|  25.01   9.532  36.833  34.148 1487.5034    81.4    7.46 01:26:32.17M
2019-04-14T08:51:44.247Z|I-OCEAN7-304-0616641|  25.01   9.532  36.833  34.148 1487.5043    81.5    7.47 01:26:37.23M
2019-04-14T08:51:49.312Z|I-OCEAN7-304-0616641|  25.02   9.532  36.832  34.147 1487.5043    81.4    7.46 01:26:42.30M
2019-04-14T08:51:54.377Z|I-OCEAN7-304-0616641|  25.02   9.533  36.832  34.147 1487.5045    81.5    7.47 01:26:47.36M
2019-04-14T08:51:59.443Z|I-OCEAN7-304-0616641|  25.02   9.533  36.832  34.146 1487.5040    81.7    7.49 01:26:52.42M