2019-04-14T08:40:00.227Z|I-OCEAN7-304-0616641|  24.99   9.536  36.834  34.145 1487.5155    81.6    7.48 01:14:53.20M
2019-04-14T08:40:05.292Z|I-OCEAN7-304-0616641|  24.99   9.536  36.833  34.145 1487.5142    81.6    7.48 01:14:58.26M
2019-04-14T08:40:10.363Z|I-OCEAN7-304-0616641|  24.99   9.536  36.832  34.144 1487.5126    81.6    7.48 01:15:03.32M
2019-04-14T08:40:15.423Z|I-OCEAN7-304-0616641|  24.92   9.536  36.834  34.146 1487.5133    81.6    7.48 01:15:08.39M
2019-04-14T08:40:20.488Z|I-OCEAN7-304-0616641|  24.94   9.536  36.834  34.146 1487.5148    81.7    7.49 01:15:13.45M
2019-04-14T08:40:25.554Z|I-OCEAN7-304-0616641|  24.94   9.536  36.835  34.147 1487.5154    81.9    7.51 01:15:18.51M
2019-04-14T08:40:30.619Z|I-OCEAN7-304-0616641|  24.94   9.536  36.836  34.147 1487.5160    82.0    7.52 01:15:23.58M
2019-04-14T08:40:35.684Z|I-OCEAN7-304-0616641|  24.94   9.536  36.836  34.148 1487.5164    81.9    7.51 01:15:28.64M
2019-04-14T08:40:40.750Z|I-OCEAN7-304-0616641|  24.94   9.536  36.837  34.150 1487.5173    81.8    7.50 01:15:33.70M
2019-04-14T08:40:45.815Z|I-OCEAN7-304-0616641|  24.94   9.535  36.836  34.148 1487.5148    81.7    7.49 01:15:38.77M
2019-04-14T08:40:50.880Z|I-OCEAN7-304-0616641|  24.94   9.535  36.836  34.148 1487.5143    81.7    7.49 01:15:43.83M
2019-04-14T08:40:55.946Z|I-OCEAN7-304-0616641|  24.94   9.535  36.836  34.148 1487.5140    81.7    7.49 01:15:48.90M