2019-04-14T08:27:00.246Z|I-OCEAN7-304-0616641|  24.91   9.547  36.852  34.154 1487.5632    81.8    7.50 01:01:53.19M
2019-04-14T08:27:05.312Z|I-OCEAN7-304-0616641|  24.88   9.547  36.852  34.154 1487.5631    81.8    7.49 01:01:58.25M
2019-04-14T08:27:10.372Z|I-OCEAN7-304-0616641|  24.89   9.547  36.852  34.154 1487.5640    81.8    7.50 01:02:03.32M
2019-04-14T08:27:15.437Z|I-OCEAN7-304-0616641|  24.89   9.548  36.853  34.154 1487.5652    81.8    7.50 01:02:08.38M
2019-04-14T08:27:20.502Z|I-OCEAN7-304-0616641|  24.89   9.548  36.853  34.154 1487.5653    81.6    7.48 01:02:13.44M
2019-04-14T08:27:25.568Z|I-OCEAN7-304-0616641|  24.89   9.548  36.853  34.154 1487.5656    81.4    7.46 01:02:18.51M
2019-04-14T08:27:30.633Z|I-OCEAN7-304-0616641|  24.88   9.548  36.853  34.153 1487.5658    81.4    7.46 01:02:23.57M
2019-04-14T08:27:35.699Z|I-OCEAN7-304-0616641|  24.88   9.548  36.852  34.153 1487.5657    81.6    7.48 01:02:28.64M
2019-04-14T08:27:40.764Z|I-OCEAN7-304-0616641|  24.88   9.548  36.852  34.153 1487.5664    81.7    7.49 01:02:33.70M
2019-04-14T08:27:45.829Z|I-OCEAN7-304-0616641|  24.88   9.548  36.853  34.153 1487.5676    81.7    7.48 01:02:38.76M
2019-04-14T08:27:50.895Z|I-OCEAN7-304-0616641|  24.90   9.548  36.853  34.153 1487.5677    81.8    7.49 01:02:43.83M
2019-04-14T08:27:55.955Z|I-OCEAN7-304-0616641|  24.90   9.548  36.852  34.152 1487.5664    82.0    7.51 01:02:48.89M