2019-04-14T08:19:04.144Z|I-OCEAN7-304-0616641|  24.79   9.552  36.852  34.149 1487.5732    82.1    7.52 00:53:57.08M
2019-04-14T08:19:09.210Z|I-OCEAN7-304-0616641|  24.81   9.552  36.851  34.148 1487.5718    81.9    7.51 00:54:02.14M
2019-04-14T08:19:14.275Z|I-OCEAN7-304-0616641|  24.81   9.552  36.850  34.147 1487.5707    81.8    7.49 00:54:07.21M
2019-04-14T08:19:19.340Z|I-OCEAN7-304-0616641|  24.82   9.552  36.849  34.146 1487.5699    81.7    7.48 00:54:12.27M
2019-04-14T08:19:24.401Z|I-OCEAN7-304-0616641|  24.82   9.552  36.849  34.146 1487.5702    81.6    7.48 00:54:17.33M
2019-04-14T08:19:29.471Z|I-OCEAN7-304-0616641|  24.82   9.552  36.849  34.146 1487.5695    81.6    7.47 00:54:22.40M
2019-04-14T08:19:34.536Z|I-OCEAN7-304-0616641|  24.84   9.552  36.848  34.145 1487.5690    81.5    7.47 00:54:27.46M
2019-04-14T08:19:39.597Z|I-OCEAN7-304-0616641|  24.81   9.552  36.849  34.146 1487.5691    81.6    7.48 00:54:32.52M
2019-04-14T08:19:44.662Z|I-OCEAN7-304-0616641|  24.82   9.552  36.849  34.146 1487.5691    81.7    7.48 00:54:37.59M
2019-04-14T08:19:49.727Z|I-OCEAN7-304-0616641|  24.82   9.552  36.848  34.145 1487.5691    82.1    7.52 00:54:42.65M
2019-04-14T08:19:54.793Z|I-OCEAN7-304-0616641|  24.82   9.552  36.848  34.145 1487.5695    82.5    7.56 00:54:47.71M
2019-04-14T08:19:59.858Z|I-OCEAN7-304-0616641|  24.83   9.552  36.849  34.146 1487.5697    82.6    7.56 00:54:52.78M