2019-04-14T08:17:02.586Z|I-OCEAN7-304-0616641| 24.78 9.553 36.855 34.151 1487.5812 81.2 7.44 00:51:55.53M 2019-04-14T08:17:07.651Z|I-OCEAN7-304-0616641| 24.78 9.553 36.855 34.151 1487.5798 81.3 7.45 00:52:00.57M 2019-04-14T08:17:12.717Z|I-OCEAN7-304-0616641| 24.78 9.553 36.854 34.150 1487.5786 81.3 7.45 00:52:05.64M 2019-04-14T08:17:17.787Z|I-OCEAN7-304-0616641| 24.77 9.553 36.853 34.150 1487.5779 81.4 7.46 00:52:10.70M 2019-04-14T08:17:22.847Z|I-OCEAN7-304-0616641| 24.82 9.553 36.853 34.150 1487.5787 81.7 7.49 00:52:15.77M 2019-04-14T08:17:27.913Z|I-OCEAN7-304-0616641| 24.81 9.553 36.854 34.150 1487.5784 82.1 7.52 00:52:20.83M 2019-04-14T08:17:32.978Z|I-OCEAN7-304-0616641| 24.81 9.553 36.854 34.150 1487.5782 82.3 7.54 00:52:25.89M 2019-04-14T08:17:38.043Z|I-OCEAN7-304-0616641| 24.81 9.553 36.854 34.150 1487.5778 82.3 7.54 00:52:30.96M 2019-04-14T08:17:43.109Z|I-OCEAN7-304-0616641| 24.81 9.552 36.853 34.150 1487.5764 82.2 7.53 00:52:36.04M 2019-04-14T08:17:48.169Z|I-OCEAN7-304-0616641| 24.85 9.552 36.853 34.150 1487.5764 82.2 7.53 00:52:41.10M 2019-04-14T08:17:53.234Z|I-OCEAN7-304-0616641| 24.80 9.552 36.853 34.151 1487.5758 82.2 7.53 00:52:46.16M 2019-04-14T08:17:58.300Z|I-OCEAN7-304-0616641| 24.80 9.552 36.853 34.151 1487.5757 82.2 7.53 00:52:51.23M