2019-04-14T07:59:04.024Z|I-OCEAN7-304-0616641|  24.62   9.563  36.859  34.146 1487.6062    81.7    7.49 00:33:56.92M
2019-04-14T07:59:09.094Z|I-OCEAN7-304-0616641|  24.62   9.563  36.859  34.146 1487.6061    81.6    7.47 00:34:02.00M
2019-04-14T07:59:14.154Z|I-OCEAN7-304-0616641|  24.64   9.562  36.860  34.147 1487.6063    81.6    7.47 00:34:07.07M
2019-04-14T07:59:19.219Z|I-OCEAN7-304-0616641|  24.64   9.562  36.860  34.148 1487.6068    81.7    7.48 00:34:12.13M
2019-04-14T07:59:24.285Z|I-OCEAN7-304-0616641|  24.64   9.562  36.860  34.149 1487.6063    81.6    7.48 00:34:17.20M
2019-04-14T07:59:29.351Z|I-OCEAN7-304-0616641|  24.64   9.562  36.860  34.149 1487.6058    81.5    7.47 00:34:22.26M
2019-04-14T07:59:34.415Z|I-OCEAN7-304-0616641|  24.64   9.562  36.860  34.149 1487.6056    81.5    7.47 00:34:27.32M
2019-04-14T07:59:39.481Z|I-OCEAN7-304-0616641|  24.70   9.561  36.861  34.149 1487.6063    81.6    7.47 00:34:32.39M
2019-04-14T07:59:44.546Z|I-OCEAN7-304-0616641|  24.70   9.561  36.860  34.148 1487.6058    81.7    7.48 00:34:37.45M
2019-04-14T07:59:49.612Z|I-OCEAN7-304-0616641|  24.68   9.561  36.860  34.149 1487.6056    81.6    7.48 00:34:42.51M
2019-04-14T07:59:54.677Z|I-OCEAN7-304-0616641|  24.68   9.561  36.860  34.148 1487.6056    81.5    7.47 00:34:47.58M
2019-04-14T07:59:59.742Z|I-OCEAN7-304-0616641|  24.68   9.561  36.860  34.148 1487.6042    81.4    7.46 00:34:52.64M