2019-04-14T07:57:02.472Z|I-OCEAN7-304-0616641|  24.62   9.561  36.858  34.147 1487.6011    81.7    7.48 00:31:55.37M
2019-04-14T07:57:07.538Z|I-OCEAN7-304-0616641|  24.68   9.561  36.858  34.147 1487.6013    81.7    7.48 00:32:00.44M
2019-04-14T07:57:12.603Z|I-OCEAN7-304-0616641|  24.68   9.561  36.858  34.147 1487.6016    81.8    7.49 00:32:05.50M
2019-04-14T07:57:17.668Z|I-OCEAN7-304-0616641|  24.68   9.561  36.858  34.147 1487.6018    81.7    7.49 00:32:10.56M
2019-04-14T07:57:22.728Z|I-OCEAN7-304-0616641|  24.67   9.561  36.851  34.139 1487.5933    81.6    7.47 00:32:15.63M
2019-04-14T07:57:27.794Z|I-OCEAN7-304-0616641|  24.67   9.561  36.850  34.138 1487.5930    81.6    7.48 00:32:20.69M
2019-04-14T07:57:32.865Z|I-OCEAN7-304-0616641|  24.67   9.561  36.850  34.138 1487.5924    81.7    7.49 00:32:25.75M
2019-04-14T07:57:37.924Z|I-OCEAN7-304-0616641|  24.66   9.561  36.851  34.139 1487.5924    81.9    7.51 00:32:30.82M
2019-04-14T07:57:42.990Z|I-OCEAN7-304-0616641|  24.65   9.561  36.851  34.139 1487.5922    82.0    7.51 00:32:35.88M
2019-04-14T07:57:48.055Z|I-OCEAN7-304-0616641|  24.61   9.561  36.850  34.139 1487.5916    81.9    7.51 00:32:40.95M
2019-04-14T07:57:53.120Z|I-OCEAN7-304-0616641|  24.64   9.561  36.850  34.138 1487.5919    82.0    7.51 00:32:46.03M
2019-04-14T07:57:58.185Z|I-OCEAN7-304-0616641|  24.64   9.561  36.850  34.138 1487.5922    81.8    7.49 00:32:51.09M