2019-04-14T07:55:00.916Z|I-OCEAN7-304-0616641|  24.62   9.561  36.860  34.148 1487.6039    81.4    7.46 00:29:53.80M
2019-04-14T07:55:05.976Z|I-OCEAN7-304-0616641|  24.65   9.561  36.859  34.148 1487.6035    81.3    7.45 00:29:58.86M
2019-04-14T07:55:11.042Z|I-OCEAN7-304-0616641|  24.64   9.561  36.859  34.148 1487.6021    81.3    7.45 00:30:03.93M
2019-04-14T07:55:16.107Z|I-OCEAN7-304-0616641|  24.64   9.561  36.858  34.147 1487.6007    81.3    7.44 00:30:09.01M
2019-04-14T07:55:21.173Z|I-OCEAN7-304-0616641|  24.67   9.560  36.858  34.148 1487.6005    81.1    7.43 00:30:14.07M
2019-04-14T07:55:26.237Z|I-OCEAN7-304-0616641|  24.67   9.560  36.859  34.149 1487.6006    81.0    7.42 00:30:19.14M
2019-04-14T07:55:31.303Z|I-OCEAN7-304-0616641|  24.67   9.560  36.854  34.143 1487.5946    81.1    7.43 00:30:24.20M
2019-04-14T07:55:36.368Z|I-OCEAN7-304-0616641|  24.67   9.560  36.858  34.147 1487.5999    81.3    7.44 00:30:29.27M
2019-04-14T07:55:41.428Z|I-OCEAN7-304-0616641|  24.68   9.561  36.858  34.147 1487.6011    81.4    7.46 00:30:34.33M
2019-04-14T07:55:46.499Z|I-OCEAN7-304-0616641|  24.68   9.561  36.859  34.148 1487.6034    81.6    7.47 00:30:39.39M
2019-04-14T07:55:51.559Z|I-OCEAN7-304-0616641|  24.67   9.561  36.860  34.149 1487.6038    81.6    7.48 00:30:44.46M
2019-04-14T07:55:56.624Z|I-OCEAN7-304-0616641|  24.67   9.561  36.860  34.149 1487.6041    81.6    7.47 00:30:49.52M