2019-04-14T07:53:04.425Z|I-OCEAN7-304-0616641|  24.62   9.561  36.860  34.148 1487.6029    81.7    7.48 00:27:57.32M
2019-04-14T07:53:09.485Z|I-OCEAN7-304-0616641|  24.62   9.561  36.860  34.149 1487.6038    81.8    7.49 00:28:02.38M
2019-04-14T07:53:14.555Z|I-OCEAN7-304-0616641|  24.62   9.561  36.860  34.149 1487.6041    81.6    7.48 00:28:07.44M
2019-04-14T07:53:19.616Z|I-OCEAN7-304-0616641|  24.64   9.561  36.860  34.148 1487.6046    81.6    7.48 00:28:12.51M
2019-04-14T07:53:24.681Z|I-OCEAN7-304-0616641|  24.64   9.562  36.863  34.151 1487.6083    81.6    7.48 00:28:17.57M
2019-04-14T07:53:29.746Z|I-OCEAN7-304-0616641|  24.66   9.562  36.863  34.151 1487.6093    81.6    7.47 00:28:22.63M
2019-04-14T07:53:34.812Z|I-OCEAN7-304-0616641|  24.61   9.562  36.863  34.151 1487.6085    81.7    7.48 00:28:27.70M
2019-04-14T07:53:39.877Z|I-OCEAN7-304-0616641|  24.62   9.562  36.863  34.151 1487.6091    81.5    7.46 00:28:32.76M
2019-04-14T07:53:44.942Z|I-OCEAN7-304-0616641|  24.63   9.562  36.862  34.150 1487.6091    81.2    7.44 00:28:37.82M
2019-04-14T07:53:50.007Z|I-OCEAN7-304-0616641|  24.63   9.562  36.862  34.150 1487.6091    81.2    7.44 00:28:42.89M
2019-04-14T07:53:55.073Z|I-OCEAN7-304-0616641|  24.63   9.562  36.862  34.150 1487.6095    81.4    7.45 00:28:47.95M