2019-04-14T07:46:04.048Z|I-OCEAN7-304-0616641| 24.64 9.563 36.860 34.147 1487.6085 82.0 7.51 00:20:56.91M 2019-04-14T07:46:09.113Z|I-OCEAN7-304-0616641| 24.59 9.563 36.860 34.147 1487.6079 82.2 7.53 00:21:01.97M 2019-04-14T07:46:14.173Z|I-OCEAN7-304-0616641| 24.64 9.563 36.860 34.147 1487.6089 82.2 7.53 00:21:07.06M 2019-04-14T07:46:19.243Z|I-OCEAN7-304-0616641| 24.62 9.563 36.860 34.147 1487.6094 82.2 7.53 00:21:12.12M 2019-04-14T07:46:24.309Z|I-OCEAN7-304-0616641| 24.54 9.564 36.860 34.146 1487.6083 82.2 7.53 00:21:17.19M 2019-04-14T07:46:29.369Z|I-OCEAN7-304-0616641| 24.56 9.564 36.860 34.146 1487.6091 82.1 7.52 00:21:22.25M 2019-04-14T07:46:34.434Z|I-OCEAN7-304-0616641| 24.56 9.564 36.860 34.146 1487.6091 82.1 7.52 00:21:27.31M 2019-04-14T07:46:39.499Z|I-OCEAN7-304-0616641| 24.56 9.564 36.860 34.146 1487.6097 81.9 7.50 00:21:32.37M 2019-04-14T07:46:44.565Z|I-OCEAN7-304-0616641| 24.57 9.564 36.860 34.146 1487.6106 81.7 7.48 00:21:37.44M 2019-04-14T07:46:49.625Z|I-OCEAN7-304-0616641| 24.57 9.564 36.860 34.146 1487.6110 81.7 7.48 00:21:42.50M 2019-04-14T07:46:54.695Z|I-OCEAN7-304-0616641| 24.58 9.564 36.860 34.145 1487.6101 81.5 7.47 00:21:47.56M 2019-04-14T07:46:59.761Z|I-OCEAN7-304-0616641| 24.58 9.564 36.859 34.145 1487.6091 81.4 7.46 00:21:52.63M