2019-04-14T07:46:04.048Z|I-OCEAN7-304-0616641|  24.64   9.563  36.860  34.147 1487.6085    82.0    7.51 00:20:56.91M
2019-04-14T07:46:09.113Z|I-OCEAN7-304-0616641|  24.59   9.563  36.860  34.147 1487.6079    82.2    7.53 00:21:01.97M
2019-04-14T07:46:14.173Z|I-OCEAN7-304-0616641|  24.64   9.563  36.860  34.147 1487.6089    82.2    7.53 00:21:07.06M
2019-04-14T07:46:19.243Z|I-OCEAN7-304-0616641|  24.62   9.563  36.860  34.147 1487.6094    82.2    7.53 00:21:12.12M
2019-04-14T07:46:24.309Z|I-OCEAN7-304-0616641|  24.54   9.564  36.860  34.146 1487.6083    82.2    7.53 00:21:17.19M
2019-04-14T07:46:29.369Z|I-OCEAN7-304-0616641|  24.56   9.564  36.860  34.146 1487.6091    82.1    7.52 00:21:22.25M
2019-04-14T07:46:34.434Z|I-OCEAN7-304-0616641|  24.56   9.564  36.860  34.146 1487.6091    82.1    7.52 00:21:27.31M
2019-04-14T07:46:39.499Z|I-OCEAN7-304-0616641|  24.56   9.564  36.860  34.146 1487.6097    81.9    7.50 00:21:32.37M
2019-04-14T07:46:44.565Z|I-OCEAN7-304-0616641|  24.57   9.564  36.860  34.146 1487.6106    81.7    7.48 00:21:37.44M
2019-04-14T07:46:49.625Z|I-OCEAN7-304-0616641|  24.57   9.564  36.860  34.146 1487.6110    81.7    7.48 00:21:42.50M
2019-04-14T07:46:54.695Z|I-OCEAN7-304-0616641|  24.58   9.564  36.860  34.145 1487.6101    81.5    7.47 00:21:47.56M
2019-04-14T07:46:59.761Z|I-OCEAN7-304-0616641|  24.58   9.564  36.859  34.145 1487.6091    81.4    7.46 00:21:52.63M