2019-04-14T07:33:04.074Z|I-OCEAN7-304-0616641|  24.54   9.562  36.865  34.153 1487.6100    80.9    7.41 00:07:56.90M
2019-04-14T07:33:09.134Z|I-OCEAN7-304-0616641|  24.47   9.562  36.865  34.153 1487.6096    80.9    7.41 00:08:01.97M
2019-04-14T07:33:14.199Z|I-OCEAN7-304-0616641|  24.47   9.562  36.865  34.153 1487.6099    81.0    7.42 00:08:07.05M
2019-04-14T07:33:19.265Z|I-OCEAN7-304-0616641|  24.54   9.562  36.865  34.153 1487.6118    81.1    7.43 00:08:12.12M
2019-04-14T07:33:24.330Z|I-OCEAN7-304-0616641|  24.49   9.562  36.866  34.154 1487.6125    81.2    7.44 00:08:17.18M
2019-04-14T07:33:29.395Z|I-OCEAN7-304-0616641|  24.51   9.563  36.867  34.155 1487.6147    81.1    7.43 00:08:22.24M
2019-04-14T07:33:34.461Z|I-OCEAN7-304-0616641|  24.58   9.563  36.868  34.155 1487.6177    81.0    7.42 00:08:27.31M
2019-04-14T07:33:39.521Z|I-OCEAN7-304-0616641|  24.52   9.563  36.869  34.156 1487.6177    81.1    7.43 00:08:32.37M
2019-04-14T07:33:44.591Z|I-OCEAN7-304-0616641|  24.53   9.563  36.868  34.155 1487.6178    81.3    7.45 00:08:37.43M
2019-04-14T07:33:49.656Z|I-OCEAN7-304-0616641|  24.50   9.563  36.868  34.154 1487.6174    81.3    7.45 00:08:42.50M
2019-04-14T07:33:54.722Z|I-OCEAN7-304-0616641|  24.50   9.563  36.867  34.153 1487.6161    81.3    7.45 00:08:47.56M
2019-04-14T07:33:59.782Z|I-OCEAN7-304-0616641|  24.55   9.563  36.867  34.154 1487.6166    81.3    7.45 00:08:52.62M