2019-04-14T07:31:02.517Z|I-OCEAN7-304-0616641| 24.50 9.563 36.864 34.151 1487.6118 82.1 7.52 00:05:55.35M 2019-04-14T07:31:07.577Z|I-OCEAN7-304-0616641| 24.50 9.563 36.863 34.150 1487.6106 81.9 7.50 00:06:00.42M 2019-04-14T07:31:12.642Z|I-OCEAN7-304-0616641| 24.50 9.563 36.863 34.150 1487.6089 81.6 7.48 00:06:05.48M 2019-04-14T07:31:17.708Z|I-OCEAN7-304-0616641| 24.52 9.563 36.862 34.149 1487.6082 81.5 7.46 00:06:10.54M 2019-04-14T07:31:22.773Z|I-OCEAN7-304-0616641| 24.52 9.563 36.861 34.149 1487.6073 81.4 7.46 00:06:15.61M 2019-04-14T07:31:27.838Z|I-OCEAN7-304-0616641| 24.58 9.562 36.861 34.148 1487.6072 81.4 7.46 00:06:20.67M 2019-04-14T07:31:32.904Z|I-OCEAN7-304-0616641| 24.51 9.562 36.861 34.149 1487.6060 81.8 7.49 00:06:25.74M 2019-04-14T07:31:37.969Z|I-OCEAN7-304-0616641| 24.53 9.562 36.861 34.149 1487.6069 81.9 7.51 00:06:30.80M 2019-04-14T07:31:43.034Z|I-OCEAN7-304-0616641| 24.53 9.562 36.861 34.148 1487.6063 82.0 7.51 00:06:35.86M 2019-04-14T07:31:48.100Z|I-OCEAN7-304-0616641| 24.53 9.563 36.861 34.148 1487.6068 82.1 7.52 00:06:40.93M 2019-04-14T07:31:53.165Z|I-OCEAN7-304-0616641| 24.53 9.565 36.861 34.146 1487.6146 82.3 7.54 00:06:46.01M 2019-04-14T07:31:58.225Z|I-OCEAN7-304-0616641| 24.53 9.566 36.862 34.146 1487.6156 82.2 7.53 00:06:51.08M