2019-04-14T07:27:04.473Z|I-OCEAN7-304-0616641| 24.46 9.564 36.867 34.153 1487.6179 81.5 7.46 00:01:57.30M 2019-04-14T07:27:09.533Z|I-OCEAN7-304-0616641| 24.47 9.564 36.868 34.153 1487.6185 81.6 7.48 00:02:02.37M 2019-04-14T07:27:14.598Z|I-OCEAN7-304-0616641| 24.47 9.564 36.868 34.154 1487.6190 81.6 7.47 00:02:07.43M 2019-04-14T07:27:19.664Z|I-OCEAN7-304-0616641| 24.47 9.564 36.868 34.154 1487.6190 81.6 7.47 00:02:12.49M 2019-04-14T07:27:24.729Z|I-OCEAN7-304-0616641| 24.42 9.564 36.868 34.154 1487.6187 81.5 7.46 00:02:17.56M 2019-04-14T07:27:29.794Z|I-OCEAN7-304-0616641| 24.44 9.564 36.869 34.155 1487.6195 81.5 7.46 00:02:22.62M 2019-04-14T07:27:34.860Z|I-OCEAN7-304-0616641| 24.50 9.564 36.870 34.155 1487.6219 81.3 7.45 00:02:27.68M 2019-04-14T07:27:39.925Z|I-OCEAN7-304-0616641| 24.54 9.564 36.870 34.156 1487.6230 81.3 7.45 00:02:32.75M 2019-04-14T07:27:44.985Z|I-OCEAN7-304-0616641| 24.52 9.564 36.871 34.156 1487.6235 81.4 7.45 00:02:37.81M 2019-04-14T07:27:50.051Z|I-OCEAN7-304-0616641| 24.52 9.564 36.871 34.157 1487.6240 81.3 7.45 00:02:42.87M 2019-04-14T07:27:55.116Z|I-OCEAN7-304-0616641| 24.50 9.564 36.872 34.158 1487.6237 81.1 7.43 00:02:47.94M