2019-04-14T07:27:04.473Z|I-OCEAN7-304-0616641|  24.46   9.564  36.867  34.153 1487.6179    81.5    7.46 00:01:57.30M
2019-04-14T07:27:09.533Z|I-OCEAN7-304-0616641|  24.47   9.564  36.868  34.153 1487.6185    81.6    7.48 00:02:02.37M
2019-04-14T07:27:14.598Z|I-OCEAN7-304-0616641|  24.47   9.564  36.868  34.154 1487.6190    81.6    7.47 00:02:07.43M
2019-04-14T07:27:19.664Z|I-OCEAN7-304-0616641|  24.47   9.564  36.868  34.154 1487.6190    81.6    7.47 00:02:12.49M
2019-04-14T07:27:24.729Z|I-OCEAN7-304-0616641|  24.42   9.564  36.868  34.154 1487.6187    81.5    7.46 00:02:17.56M
2019-04-14T07:27:29.794Z|I-OCEAN7-304-0616641|  24.44   9.564  36.869  34.155 1487.6195    81.5    7.46 00:02:22.62M
2019-04-14T07:27:34.860Z|I-OCEAN7-304-0616641|  24.50   9.564  36.870  34.155 1487.6219    81.3    7.45 00:02:27.68M
2019-04-14T07:27:39.925Z|I-OCEAN7-304-0616641|  24.54   9.564  36.870  34.156 1487.6230    81.3    7.45 00:02:32.75M
2019-04-14T07:27:44.985Z|I-OCEAN7-304-0616641|  24.52   9.564  36.871  34.156 1487.6235    81.4    7.45 00:02:37.81M
2019-04-14T07:27:50.051Z|I-OCEAN7-304-0616641|  24.52   9.564  36.871  34.157 1487.6240    81.3    7.45 00:02:42.87M
2019-04-14T07:27:55.116Z|I-OCEAN7-304-0616641|  24.50   9.564  36.872  34.158 1487.6237    81.1    7.43 00:02:47.94M