2019-04-14T06:54:04.169Z|I-OCEAN7-304-0616641|  24.32   9.566  36.879  34.164 1487.6342    82.7    7.58 23:28:56.87M
2019-04-14T06:54:09.234Z|I-OCEAN7-304-0616641|  24.32   9.564  36.878  34.165 1487.6293    82.8    7.58 23:29:01.94M
2019-04-14T06:54:14.299Z|I-OCEAN7-304-0616641|  24.37   9.564  36.882  34.169 1487.6343    83.0    7.60 23:29:07.02M
2019-04-14T06:54:19.364Z|I-OCEAN7-304-0616641|  24.39   9.564  36.883  34.170 1487.6350    83.0    7.60 23:29:12.08M
2019-04-14T06:54:24.430Z|I-OCEAN7-304-0616641|  24.36   9.564  36.883  34.170 1487.6349    82.8    7.58 23:29:17.15M
2019-04-14T06:54:29.495Z|I-OCEAN7-304-0616641|  24.36   9.564  36.883  34.170 1487.6345    82.7    7.57 23:29:22.21M
2019-04-14T06:54:34.560Z|I-OCEAN7-304-0616641|  24.34   9.564  36.883  34.170 1487.6340    82.8    7.58 23:29:27.27M
2019-04-14T06:54:39.625Z|I-OCEAN7-304-0616641|  24.34   9.563  36.883  34.170 1487.6342    82.6    7.57 23:29:32.34M
2019-04-14T06:54:44.685Z|I-OCEAN7-304-0616641|  24.33   9.563  36.883  34.171 1487.6343    82.3    7.54 23:29:37.40M
2019-04-14T06:54:49.750Z|I-OCEAN7-304-0616641|  24.33   9.563  36.884  34.172 1487.6351    82.2    7.53 23:29:42.46M
2019-04-14T06:54:54.816Z|I-OCEAN7-304-0616641|  24.33   9.563  36.884  34.172 1487.6355    82.2    7.52 23:29:47.53M
2019-04-14T06:54:59.881Z|I-OCEAN7-304-0616641|  24.33   9.564  36.884  34.171 1487.6356    82.1    7.52 23:29:52.59M