2019-04-14T06:52:02.615Z|I-OCEAN7-304-0616641|  24.31   9.566  36.880  34.165 1487.6351    82.5    7.55 23:26:55.32M
2019-04-14T06:52:07.680Z|I-OCEAN7-304-0616641|  24.31   9.566  36.880  34.165 1487.6364    82.8    7.58 23:27:00.39M
2019-04-14T06:52:12.745Z|I-OCEAN7-304-0616641|  24.31   9.566  36.881  34.166 1487.6375    83.1    7.61 23:27:05.45M
2019-04-14T06:52:17.810Z|I-OCEAN7-304-0616641|  24.31   9.566  36.881  34.166 1487.6381    82.9    7.60 23:27:10.52M
2019-04-14T06:52:22.876Z|I-OCEAN7-304-0616641|  24.32   9.566  36.881  34.166 1487.6383    83.0    7.60 23:27:15.58M
2019-04-14T06:52:27.941Z|I-OCEAN7-304-0616641|  24.32   9.566  36.880  34.165 1487.6370    83.0    7.60 23:27:20.64M
2019-04-14T06:52:33.006Z|I-OCEAN7-304-0616641|  24.34   9.566  36.880  34.165 1487.6368    82.8    7.59 23:27:25.71M
2019-04-14T06:52:38.071Z|I-OCEAN7-304-0616641|  24.35   9.566  36.879  34.164 1487.6362    82.7    7.57 23:27:30.77M
2019-04-14T06:52:43.136Z|I-OCEAN7-304-0616641|  24.35   9.567  36.879  34.163 1487.6367    82.8    7.59 23:27:35.83M
2019-04-14T06:52:48.201Z|I-OCEAN7-304-0616641|  24.33   9.567  36.879  34.163 1487.6367    83.1    7.61 23:27:40.90M
2019-04-14T06:52:53.263Z|I-OCEAN7-304-0616641|  24.33   9.567  36.879  34.163 1487.6367    83.1    7.61 23:27:45.96M
2019-04-14T06:52:58.332Z|I-OCEAN7-304-0616641|  24.33   9.567  36.879  34.163 1487.6364    83.0    7.61 23:27:51.04M