2019-04-14T06:50:01.061Z|I-OCEAN7-304-0616641|  24.30   9.565  36.879  34.164 1487.6329    83.2    7.62 23:24:53.76M
2019-04-14T06:50:06.131Z|I-OCEAN7-304-0616641|  24.30   9.566  36.879  34.164 1487.6337    83.3    7.63 23:24:58.82M
2019-04-14T06:50:11.196Z|I-OCEAN7-304-0616641|  24.33   9.566  36.879  34.164 1487.6353    83.4    7.64 23:25:03.88M
2019-04-14T06:50:16.261Z|I-OCEAN7-304-0616641|  24.33   9.566  36.879  34.164 1487.6354    83.4    7.64 23:25:08.95M
2019-04-14T06:50:21.321Z|I-OCEAN7-304-0616641|  24.33   9.566  36.880  34.165 1487.6360    83.3    7.63 23:25:14.03M
2019-04-14T06:50:26.392Z|I-OCEAN7-304-0616641|  24.33   9.566  36.881  34.165 1487.6371    83.2    7.62 23:25:19.09M
2019-04-14T06:50:31.452Z|I-OCEAN7-304-0616641|  24.32   9.566  36.881  34.166 1487.6385    83.2    7.62 23:25:24.16M
2019-04-14T06:50:36.517Z|I-OCEAN7-304-0616641|  24.32   9.566  36.880  34.165 1487.6367    83.3    7.63 23:25:29.22M
2019-04-14T06:50:41.582Z|I-OCEAN7-304-0616641|  24.32   9.566  36.880  34.164 1487.6356    83.6    7.66 23:25:34.28M
2019-04-14T06:50:46.647Z|I-OCEAN7-304-0616641|  24.34   9.566  36.879  34.164 1487.6357    83.5    7.65 23:25:39.35M
2019-04-14T06:50:51.712Z|I-OCEAN7-304-0616641|  24.34   9.566  36.879  34.163 1487.6350    83.5    7.65 23:25:44.41M
2019-04-14T06:50:56.778Z|I-OCEAN7-304-0616641|  24.34   9.566  36.879  34.163 1487.6345    83.7    7.66 23:25:49.48M