2019-04-14T06:28:04.246Z|I-OCEAN7-304-0616641|  24.27   9.567  36.889  34.174 1487.6479    82.9    7.59 23:02:56.86M
2019-04-14T06:28:09.312Z|I-OCEAN7-304-0616641|  24.27   9.567  36.889  34.173 1487.6483    82.7    7.57 23:03:01.92M
2019-04-14T06:28:14.377Z|I-OCEAN7-304-0616641|  24.26   9.567  36.889  34.174 1487.6483    82.7    7.57 23:03:07.00M
2019-04-14T06:28:19.442Z|I-OCEAN7-304-0616641|  24.26   9.567  36.889  34.173 1487.6486    82.7    7.57 23:03:12.07M
2019-04-14T06:28:24.507Z|I-OCEAN7-304-0616641|  24.26   9.567  36.889  34.173 1487.6494    82.6    7.57 23:03:17.13M
2019-04-14T06:28:29.567Z|I-OCEAN7-304-0616641|  24.26   9.567  36.889  34.173 1487.6499    82.6    7.57 23:03:22.19M
2019-04-14T06:28:34.637Z|I-OCEAN7-304-0616641|  24.27   9.567  36.889  34.174 1487.6499    82.5    7.55 23:03:27.26M
2019-04-14T06:28:39.698Z|I-OCEAN7-304-0616641|  24.27   9.567  36.889  34.174 1487.6498    82.3    7.53 23:03:32.32M
2019-04-14T06:28:44.763Z|I-OCEAN7-304-0616641|  24.27   9.567  36.889  34.173 1487.6488    82.2    7.52 23:03:37.39M
2019-04-14T06:28:49.828Z|I-OCEAN7-304-0616641|  24.27   9.567  36.889  34.173 1487.6493    82.2    7.52 23:03:42.45M
2019-04-14T06:28:54.893Z|I-OCEAN7-304-0616641|  24.27   9.567  36.890  34.175 1487.6508    82.3    7.54 23:03:47.51M
2019-04-14T06:28:59.958Z|I-OCEAN7-304-0616641|  24.26   9.567  36.891  34.175 1487.6511    82.6    7.57 23:03:52.58M