2019-04-14T06:26:02.697Z|I-OCEAN7-304-0616641| 24.24 9.567 36.885 34.169 1487.6425 82.9 7.60 23:00:55.31M 2019-04-14T06:26:07.758Z|I-OCEAN7-304-0616641| 24.24 9.567 36.885 34.169 1487.6427 82.9 7.59 23:01:00.37M 2019-04-14T06:26:12.828Z|I-OCEAN7-304-0616641| 24.24 9.567 36.885 34.169 1487.6426 82.7 7.57 23:01:05.44M 2019-04-14T06:26:17.893Z|I-OCEAN7-304-0616641| 24.26 9.567 36.884 34.169 1487.6429 82.3 7.54 23:01:10.50M 2019-04-14T06:26:22.953Z|I-OCEAN7-304-0616641| 24.21 9.567 36.885 34.170 1487.6434 82.3 7.53 23:01:15.56M 2019-04-14T06:26:28.018Z|I-OCEAN7-304-0616641| 24.26 9.567 36.886 34.171 1487.6454 82.1 7.52 23:01:20.63M 2019-04-14T06:26:33.083Z|I-OCEAN7-304-0616641| 24.26 9.567 36.887 34.172 1487.6465 82.4 7.55 23:01:25.69M 2019-04-14T06:26:38.148Z|I-OCEAN7-304-0616641| 24.26 9.566 36.888 34.173 1487.6466 82.7 7.58 23:01:30.75M 2019-04-14T06:26:43.214Z|I-OCEAN7-304-0616641| 24.26 9.566 36.889 34.174 1487.6470 82.9 7.59 23:01:35.82M 2019-04-14T06:26:48.279Z|I-OCEAN7-304-0616641| 24.24 9.566 36.890 34.175 1487.6470 83.2 7.62 23:01:40.88M 2019-04-14T06:26:53.344Z|I-OCEAN7-304-0616641| 24.24 9.566 36.891 34.176 1487.6489 83.4 7.64 23:01:45.94M 2019-04-14T06:26:58.404Z|I-OCEAN7-304-0616641| 24.27 9.566 36.893 34.178 1487.6506 83.3 7.63 23:01:51.03M