2019-04-14T06:26:02.697Z|I-OCEAN7-304-0616641|  24.24   9.567  36.885  34.169 1487.6425    82.9    7.60 23:00:55.31M
2019-04-14T06:26:07.758Z|I-OCEAN7-304-0616641|  24.24   9.567  36.885  34.169 1487.6427    82.9    7.59 23:01:00.37M
2019-04-14T06:26:12.828Z|I-OCEAN7-304-0616641|  24.24   9.567  36.885  34.169 1487.6426    82.7    7.57 23:01:05.44M
2019-04-14T06:26:17.893Z|I-OCEAN7-304-0616641|  24.26   9.567  36.884  34.169 1487.6429    82.3    7.54 23:01:10.50M
2019-04-14T06:26:22.953Z|I-OCEAN7-304-0616641|  24.21   9.567  36.885  34.170 1487.6434    82.3    7.53 23:01:15.56M
2019-04-14T06:26:28.018Z|I-OCEAN7-304-0616641|  24.26   9.567  36.886  34.171 1487.6454    82.1    7.52 23:01:20.63M
2019-04-14T06:26:33.083Z|I-OCEAN7-304-0616641|  24.26   9.567  36.887  34.172 1487.6465    82.4    7.55 23:01:25.69M
2019-04-14T06:26:38.148Z|I-OCEAN7-304-0616641|  24.26   9.566  36.888  34.173 1487.6466    82.7    7.58 23:01:30.75M
2019-04-14T06:26:43.214Z|I-OCEAN7-304-0616641|  24.26   9.566  36.889  34.174 1487.6470    82.9    7.59 23:01:35.82M
2019-04-14T06:26:48.279Z|I-OCEAN7-304-0616641|  24.24   9.566  36.890  34.175 1487.6470    83.2    7.62 23:01:40.88M
2019-04-14T06:26:53.344Z|I-OCEAN7-304-0616641|  24.24   9.566  36.891  34.176 1487.6489    83.4    7.64 23:01:45.94M
2019-04-14T06:26:58.404Z|I-OCEAN7-304-0616641|  24.27   9.566  36.893  34.178 1487.6506    83.3    7.63 23:01:51.03M