2019-04-14T06:17:00.774Z|I-OCEAN7-304-0616641|  24.25   9.566  36.893  34.179 1487.6523    82.3    7.54 22:51:53.35M
2019-04-14T06:17:05.839Z|I-OCEAN7-304-0616641|  24.26   9.566  36.892  34.178 1487.6510    82.2    7.53 22:51:58.42M
2019-04-14T06:17:10.904Z|I-OCEAN7-304-0616641|  24.26   9.566  36.892  34.177 1487.6504    82.2    7.53 22:52:03.48M
2019-04-14T06:17:15.969Z|I-OCEAN7-304-0616641|  24.22   9.566  36.892  34.177 1487.6492    82.3    7.54 22:52:08.54M
2019-04-14T06:17:21.029Z|I-OCEAN7-304-0616641|  24.22   9.566  36.892  34.177 1487.6489    82.4    7.54 22:52:13.61M
2019-04-14T06:17:26.095Z|I-OCEAN7-304-0616641|  24.22   9.566  36.891  34.176 1487.6490    82.1    7.52 22:52:18.67M
2019-04-14T06:17:31.160Z|I-OCEAN7-304-0616641|  24.22   9.567  36.891  34.176 1487.6499    82.1    7.52 22:52:23.73M
2019-04-14T06:17:36.225Z|I-OCEAN7-304-0616641|  24.23   9.567  36.890  34.175 1487.6500    82.4    7.55 22:52:28.80M
2019-04-14T06:17:41.285Z|I-OCEAN7-304-0616641|  24.23   9.567  36.891  34.175 1487.6511    82.6    7.56 22:52:33.86M
2019-04-14T06:17:46.351Z|I-OCEAN7-304-0616641|  24.23   9.568  36.891  34.175 1487.6538    82.4    7.54 22:52:38.92M
2019-04-14T06:17:51.421Z|I-OCEAN7-304-0616641|  24.24   9.568  36.892  34.176 1487.6554    82.0    7.51 22:52:44.01M
2019-04-14T06:17:56.486Z|I-OCEAN7-304-0616641|  24.24   9.568  36.893  34.176 1487.6569    81.7    7.48 22:52:49.07M