2019-04-14T05:56:00.201Z|I-OCEAN7-304-0616641|  24.26   9.566  36.899  34.185 1487.6608    82.1    7.52 22:30:52.69M
2019-04-14T05:56:05.261Z|I-OCEAN7-304-0616641|  24.26   9.566  36.899  34.185 1487.6603    82.0    7.51 22:30:57.75M
2019-04-14T05:56:10.326Z|I-OCEAN7-304-0616641|  24.24   9.566  36.899  34.184 1487.6592    81.9    7.50 22:31:02.81M
2019-04-14T05:56:15.392Z|I-OCEAN7-304-0616641|  24.24   9.566  36.899  34.184 1487.6591    82.1    7.51 22:31:07.87M
2019-04-14T05:56:20.457Z|I-OCEAN7-304-0616641|  24.24   9.566  36.899  34.184 1487.6586    82.4    7.55 22:31:12.94M
2019-04-14T05:56:25.522Z|I-OCEAN7-304-0616641|  24.22   9.566  36.898  34.184 1487.6583    82.7    7.57 22:31:18.03M
2019-04-14T05:56:30.587Z|I-OCEAN7-304-0616641|  24.22   9.566  36.898  34.183 1487.6576    82.9    7.59 22:31:23.09M
2019-04-14T05:56:35.652Z|I-OCEAN7-304-0616641|  24.22   9.566  36.898  34.183 1487.6573    83.2    7.62 22:31:28.15M
2019-04-14T05:56:40.717Z|I-OCEAN7-304-0616641|  24.24   9.566  36.898  34.183 1487.6577    83.2    7.62 22:31:33.22M
2019-04-14T05:56:45.777Z|I-OCEAN7-304-0616641|  24.25   9.566  36.898  34.183 1487.6575    83.1    7.61 22:31:38.28M
2019-04-14T05:56:50.848Z|I-OCEAN7-304-0616641|  24.25   9.566  36.898  34.183 1487.6572    83.6    7.65 22:31:43.34M
2019-04-14T05:56:55.912Z|I-OCEAN7-304-0616641|  24.25   9.566  36.898  34.183 1487.6577    83.8    7.68 22:31:48.41M