2019-04-14T05:51:01.389Z|I-OCEAN7-304-0616641|  24.29   9.569  36.898  34.181 1487.6649    82.8    7.58 22:25:53.85M
2019-04-14T05:51:06.449Z|I-OCEAN7-304-0616641|  24.29   9.569  36.897  34.180 1487.6641    82.9    7.59 22:25:58.91M
2019-04-14T05:51:11.514Z|I-OCEAN7-304-0616641|  24.29   9.568  36.897  34.180 1487.6633    83.0    7.60 22:26:04.00M
2019-04-14T05:51:16.579Z|I-OCEAN7-304-0616641|  24.29   9.568  36.896  34.180 1487.6615    83.1    7.61 22:26:09.06M
2019-04-14T05:51:21.645Z|I-OCEAN7-304-0616641|  24.23   9.568  36.896  34.179 1487.6600    83.0    7.60 22:26:14.13M
2019-04-14T05:51:26.710Z|I-OCEAN7-304-0616641|  24.23   9.568  36.896  34.180 1487.6604    82.9    7.59 22:26:19.19M
2019-04-14T05:51:31.775Z|I-OCEAN7-304-0616641|  24.29   9.568  36.896  34.179 1487.6606    82.7    7.57 22:26:24.25M
2019-04-14T05:51:36.840Z|I-OCEAN7-304-0616641|  24.29   9.568  36.895  34.179 1487.6593    82.7    7.57 22:26:29.31M
2019-04-14T05:51:41.905Z|I-OCEAN7-304-0616641|  24.28   9.568  36.895  34.179 1487.6587    82.8    7.58 22:26:34.38M
2019-04-14T05:51:46.970Z|I-OCEAN7-304-0616641|  24.28   9.567  36.895  34.179 1487.6578    82.7    7.57 22:26:39.44M
2019-04-14T05:51:52.035Z|I-OCEAN7-304-0616641|  24.27   9.567  36.895  34.179 1487.6572    82.5    7.56 22:26:44.51M
2019-04-14T05:51:57.095Z|I-OCEAN7-304-0616641|  24.27   9.567  36.895  34.179 1487.6576    82.5    7.56 22:26:49.57M