2019-04-14T05:49:00.096Z|I-OCEAN7-304-0616641|  24.27   9.568  36.898  34.181 1487.6632    83.1    7.61 22:23:52.56M
2019-04-14T05:49:05.156Z|I-OCEAN7-304-0616641|  24.25   9.568  36.898  34.182 1487.6628    82.7    7.57 22:23:57.62M
2019-04-14T05:49:10.226Z|I-OCEAN7-304-0616641|  24.25   9.568  36.898  34.182 1487.6622    82.6    7.56 22:24:02.68M
2019-04-14T05:49:15.292Z|I-OCEAN7-304-0616641|  24.26   9.567  36.898  34.182 1487.6610    82.6    7.56 22:24:07.75M
2019-04-14T05:49:20.357Z|I-OCEAN7-304-0616641|  24.26   9.567  36.898  34.182 1487.6608    82.4    7.54 22:24:12.81M
2019-04-14T05:49:25.417Z|I-OCEAN7-304-0616641|  24.28   9.567  36.899  34.183 1487.6624    82.2    7.53 22:24:17.87M
2019-04-14T05:49:30.487Z|I-OCEAN7-304-0616641|  24.26   9.567  36.899  34.183 1487.6633    82.3    7.54 22:24:22.94M
2019-04-14T05:49:35.552Z|I-OCEAN7-304-0616641|  24.31   9.567  36.900  34.184 1487.6642    82.5    7.55 22:24:28.02M
2019-04-14T05:49:40.607Z|I-OCEAN7-304-0616641|  24.27   9.567  36.900  34.185 1487.6641    82.5    7.55 22:24:33.09M
2019-04-14T05:49:45.677Z|I-OCEAN7-304-0616641|  24.27   9.567  36.901  34.185 1487.6652    82.6    7.57 22:24:38.14M
2019-04-14T05:49:50.742Z|I-OCEAN7-304-0616641|  24.25   9.567  36.901  34.185 1487.6658    82.8    7.59 22:24:43.21M
2019-04-14T05:49:55.807Z|I-OCEAN7-304-0616641|  24.31   9.568  36.901  34.185 1487.6674    83.1    7.60 22:24:48.28M