2019-04-14T05:43:00.508Z|I-OCEAN7-304-0616641|  24.31   9.568  36.900  34.183 1487.6669    82.5    7.56 22:17:52.93M
2019-04-14T05:43:05.573Z|I-OCEAN7-304-0616641|  24.31   9.568  36.900  34.183 1487.6676    82.4    7.55 22:17:58.02M
2019-04-14T05:43:10.638Z|I-OCEAN7-304-0616641|  24.30   9.568  36.900  34.184 1487.6676    82.5    7.56 22:18:03.08M
2019-04-14T05:43:15.703Z|I-OCEAN7-304-0616641|  24.30   9.568  36.901  34.184 1487.6680    82.7    7.57 22:18:08.15M
2019-04-14T05:43:20.769Z|I-OCEAN7-304-0616641|  24.30   9.568  36.901  34.184 1487.6675    83.0    7.60 22:18:13.21M
2019-04-14T05:43:25.834Z|I-OCEAN7-304-0616641|  24.30   9.568  36.901  34.184 1487.6669    83.1    7.61 22:18:18.27M
2019-04-14T05:43:30.894Z|I-OCEAN7-304-0616641|  24.26   9.568  36.901  34.184 1487.6664    83.1    7.61 22:18:23.34M
2019-04-14T05:43:35.959Z|I-OCEAN7-304-0616641|  24.30   9.568  36.900  34.184 1487.6672    82.9    7.59 22:18:28.40M
2019-04-14T05:43:41.024Z|I-OCEAN7-304-0616641|  24.32   9.568  36.900  34.183 1487.6678    82.6    7.57 22:18:33.46M
2019-04-14T05:43:46.089Z|I-OCEAN7-304-0616641|  24.32   9.568  36.905  34.188 1487.6741    82.8    7.58 22:18:38.53M
2019-04-14T05:43:51.159Z|I-OCEAN7-304-0616641|  24.35   9.568  36.905  34.188 1487.6748    82.8    7.58 22:18:43.59M
2019-04-14T05:43:56.219Z|I-OCEAN7-304-0616641|  24.32   9.568  36.906  34.189 1487.6735    82.8    7.58 22:18:48.66M