2019-04-14T05:34:03.656Z|I-OCEAN7-304-0616641|  24.37   9.569  36.901  34.184 1487.6716    82.2    7.53 22:08:56.07M
2019-04-14T05:34:08.721Z|I-OCEAN7-304-0616641|  24.37   9.569  36.902  34.184 1487.6714    82.2    7.52 22:09:01.13M
2019-04-14T05:34:13.787Z|I-OCEAN7-304-0616641|  24.37   9.569  36.902  34.185 1487.6720    82.1    7.52 22:09:06.19M
2019-04-14T05:34:18.852Z|I-OCEAN7-304-0616641|  24.37   9.569  36.903  34.186 1487.6724    82.1    7.52 22:09:11.26M
2019-04-14T05:34:23.917Z|I-OCEAN7-304-0616641|  24.37   9.569  36.903  34.186 1487.6732    82.3    7.54 22:09:16.32M
2019-04-14T05:34:28.982Z|I-OCEAN7-304-0616641|  24.37   9.569  36.904  34.187 1487.6746    82.6    7.56 22:09:21.38M
2019-04-14T05:34:34.047Z|I-OCEAN7-304-0616641|  24.38   9.569  36.905  34.187 1487.6752    82.4    7.55 22:09:26.45M
2019-04-14T05:34:39.112Z|I-OCEAN7-304-0616641|  24.37   9.569  36.905  34.188 1487.6758    82.1    7.52 22:09:31.51M
2019-04-14T05:34:44.177Z|I-OCEAN7-304-0616641|  24.37   9.569  36.905  34.188 1487.6758    81.9    7.50 22:09:36.57M
2019-04-14T05:34:49.242Z|I-OCEAN7-304-0616641|  24.37   9.569  36.905  34.188 1487.6758    81.7    7.49 22:09:41.64M
2019-04-14T05:34:54.307Z|I-OCEAN7-304-0616641|  24.36   9.569  36.906  34.189 1487.6757    81.9    7.50 22:09:46.70M
2019-04-14T05:34:59.373Z|I-OCEAN7-304-0616641|  24.40   9.569  36.906  34.188 1487.6769    82.4    7.55 22:09:51.76M