2019-04-14T05:30:00.557Z|I-OCEAN7-304-0616641|  24.43   9.567  36.901  34.185 1487.6674    83.4    7.64 22:04:52.93M
2019-04-14T05:30:05.621Z|I-OCEAN7-304-0616641|  24.43   9.569  36.900  34.183 1487.6703    83.3    7.62 22:04:58.01M
2019-04-14T05:30:10.687Z|I-OCEAN7-304-0616641|  24.43   9.569  36.900  34.183 1487.6699    83.0    7.60 22:05:03.08M
2019-04-14T05:30:15.752Z|I-OCEAN7-304-0616641|  24.36   9.569  36.900  34.183 1487.6685    82.6    7.56 22:05:08.14M
2019-04-14T05:30:20.817Z|I-OCEAN7-304-0616641|  24.36   9.571  36.899  34.180 1487.6732    82.5    7.55 22:05:13.20M
2019-04-14T05:30:25.882Z|I-OCEAN7-304-0616641|  24.34   9.571  36.899  34.180 1487.6725    82.6    7.57 22:05:18.27M
2019-04-14T05:30:30.947Z|I-OCEAN7-304-0616641|  24.34   9.571  36.899  34.180 1487.6727    82.7    7.57 22:05:23.33M
2019-04-14T05:30:36.007Z|I-OCEAN7-304-0616641|  24.34   9.571  36.900  34.181 1487.6724    82.7    7.57 22:05:28.39M
2019-04-14T05:30:41.072Z|I-OCEAN7-304-0616641|  24.36   9.570  36.900  34.181 1487.6729    82.4    7.55 22:05:33.46M
2019-04-14T05:30:46.142Z|I-OCEAN7-304-0616641|  24.36   9.570  36.900  34.181 1487.6731    82.4    7.54 22:05:38.52M
2019-04-14T05:30:51.202Z|I-OCEAN7-304-0616641|  24.37   9.570  36.901  34.182 1487.6741    82.2    7.53 22:05:43.59M
2019-04-14T05:30:56.267Z|I-OCEAN7-304-0616641|  24.37   9.570  36.901  34.182 1487.6744    82.1    7.52 22:05:48.65M