2019-04-14T05:25:01.745Z|I-OCEAN7-304-0616641|  24.35   9.570  36.895  34.176 1487.6646    82.2    7.53 21:59:54.37M
2019-04-14T05:25:06.811Z|I-OCEAN7-304-0616641|  24.35   9.570  36.895  34.176 1487.6652    82.2    7.53 21:59:59.17M
2019-04-14T05:25:11.876Z|I-OCEAN7-304-0616641|  24.36   9.570  36.895  34.176 1487.6659    82.0    7.50 22:00:04.24M
2019-04-14T05:25:16.941Z|I-OCEAN7-304-0616641|  24.33   9.570  36.895  34.176 1487.6655    82.0    7.51 22:00:09.30M
2019-04-14T05:25:22.006Z|I-OCEAN7-304-0616641|  24.37   9.570  36.895  34.176 1487.6656    82.3    7.53 22:00:14.37M
2019-04-14T05:25:27.071Z|I-OCEAN7-304-0616641|  24.37   9.570  36.895  34.177 1487.6655    82.4    7.55 22:00:19.43M
2019-04-14T05:25:32.136Z|I-OCEAN7-304-0616641|  24.37   9.570  36.895  34.177 1487.6650    82.9    7.59 22:00:24.49M
2019-04-14T05:25:37.201Z|I-OCEAN7-304-0616641|  24.37   9.569  36.896  34.178 1487.6649    83.2    7.62 22:00:29.56M
2019-04-14T05:25:42.266Z|I-OCEAN7-304-0616641|  24.37   9.569  36.896  34.178 1487.6660    83.2    7.62 22:00:34.62M
2019-04-14T05:25:47.331Z|I-OCEAN7-304-0616641|  24.37   9.569  36.897  34.179 1487.6674    83.0    7.60 22:00:39.69M
2019-04-14T05:25:52.391Z|I-OCEAN7-304-0616641|  24.37   9.569  36.898  34.180 1487.6677    82.7    7.58 22:00:44.75M
2019-04-14T05:25:57.456Z|I-OCEAN7-304-0616641|  24.36   9.569  36.899  34.181 1487.6681    82.4    7.55 22:00:49.81M