2019-04-14T05:23:00.458Z|I-OCEAN7-304-0616641|  24.44   9.570  36.905  34.187 1487.6786    82.0    7.51 21:57:52.80M
2019-04-14T05:23:05.523Z|I-OCEAN7-304-0616641|  24.44   9.570  36.904  34.187 1487.6777    82.4    7.54 21:57:57.86M
2019-04-14T05:23:10.588Z|I-OCEAN7-304-0616641|  24.44   9.570  36.904  34.186 1487.6775    82.6    7.57 21:58:02.93M
2019-04-14T05:23:15.653Z|I-OCEAN7-304-0616641|  24.37   9.570  36.903  34.185 1487.6759    82.7    7.57 21:58:08.01M
2019-04-14T05:23:20.718Z|I-OCEAN7-304-0616641|  24.42   9.570  36.903  34.184 1487.6765    82.4    7.54 21:58:13.08M
2019-04-14T05:23:25.779Z|I-OCEAN7-304-0616641|  24.41   9.570  36.902  34.184 1487.6747    82.1    7.52 21:58:18.14M
2019-04-14T05:23:30.844Z|I-OCEAN7-304-0616641|  24.40   9.570  36.901  34.183 1487.6736    82.1    7.52 21:58:23.20M
2019-04-14T05:23:35.909Z|I-OCEAN7-304-0616641|  24.34   9.570  36.900  34.182 1487.6716    82.3    7.54 21:58:28.26M
2019-04-14T05:23:40.974Z|I-OCEAN7-304-0616641|  24.34   9.570  36.900  34.182 1487.6718    82.4    7.54 21:58:33.33M
2019-04-14T05:23:46.039Z|I-OCEAN7-304-0616641|  24.35   9.570  36.900  34.182 1487.6711    82.6    7.56 21:58:38.39M
2019-04-14T05:23:51.104Z|I-OCEAN7-304-0616641|  24.34   9.569  36.901  34.183 1487.6708    82.6    7.56 21:58:43.46M
2019-04-14T05:23:56.169Z|I-OCEAN7-304-0616641|  24.35   9.569  36.901  34.184 1487.6710    82.6    7.57 21:58:48.52M