2019-04-14T05:21:03.971Z|I-OCEAN7-304-0616641|  24.40   9.568  36.904  34.188 1487.6738    82.4    7.55 21:55:56.31M
2019-04-14T05:21:09.036Z|I-OCEAN7-304-0616641|  24.40   9.568  36.904  34.188 1487.6731    82.7    7.58 21:56:01.38M
2019-04-14T05:21:14.101Z|I-OCEAN7-304-0616641|  24.40   9.568  36.903  34.187 1487.6719    82.8    7.58 21:56:06.44M
2019-04-14T05:21:19.166Z|I-OCEAN7-304-0616641|  24.40   9.568  36.903  34.186 1487.6710    82.7    7.57 21:56:11.50M
2019-04-14T05:21:24.231Z|I-OCEAN7-304-0616641|  24.38   9.568  36.902  34.185 1487.6691    82.7    7.57 21:56:16.57M
2019-04-14T05:21:29.291Z|I-OCEAN7-304-0616641|  24.38   9.568  36.901  34.185 1487.6670    82.5    7.55 21:56:21.63M
2019-04-14T05:21:34.362Z|I-OCEAN7-304-0616641|  24.37   9.567  36.900  34.184 1487.6659    82.1    7.52 21:56:26.69M
2019-04-14T05:21:39.421Z|I-OCEAN7-304-0616641|  24.37   9.568  36.899  34.183 1487.6656    81.8    7.49 21:56:31.76M
2019-04-14T05:21:44.492Z|I-OCEAN7-304-0616641|  24.37   9.568  36.899  34.182 1487.6664    81.7    7.48 21:56:36.82M
2019-04-14T05:21:49.552Z|I-OCEAN7-304-0616641|  24.38   9.568  36.904  34.187 1487.6740    81.9    7.50 21:56:41.89M
2019-04-14T05:21:54.617Z|I-OCEAN7-304-0616641|  24.39   9.568  36.905  34.188 1487.6754    81.9    7.50 21:56:46.95M
2019-04-14T05:21:59.682Z|I-OCEAN7-304-0616641|  24.39   9.569  36.906  34.189 1487.6768    82.1    7.52 21:56:52.03M