2019-04-14T05:21:03.971Z|I-OCEAN7-304-0616641| 24.40 9.568 36.904 34.188 1487.6738 82.4 7.55 21:55:56.31M 2019-04-14T05:21:09.036Z|I-OCEAN7-304-0616641| 24.40 9.568 36.904 34.188 1487.6731 82.7 7.58 21:56:01.38M 2019-04-14T05:21:14.101Z|I-OCEAN7-304-0616641| 24.40 9.568 36.903 34.187 1487.6719 82.8 7.58 21:56:06.44M 2019-04-14T05:21:19.166Z|I-OCEAN7-304-0616641| 24.40 9.568 36.903 34.186 1487.6710 82.7 7.57 21:56:11.50M 2019-04-14T05:21:24.231Z|I-OCEAN7-304-0616641| 24.38 9.568 36.902 34.185 1487.6691 82.7 7.57 21:56:16.57M 2019-04-14T05:21:29.291Z|I-OCEAN7-304-0616641| 24.38 9.568 36.901 34.185 1487.6670 82.5 7.55 21:56:21.63M 2019-04-14T05:21:34.362Z|I-OCEAN7-304-0616641| 24.37 9.567 36.900 34.184 1487.6659 82.1 7.52 21:56:26.69M 2019-04-14T05:21:39.421Z|I-OCEAN7-304-0616641| 24.37 9.568 36.899 34.183 1487.6656 81.8 7.49 21:56:31.76M 2019-04-14T05:21:44.492Z|I-OCEAN7-304-0616641| 24.37 9.568 36.899 34.182 1487.6664 81.7 7.48 21:56:36.82M 2019-04-14T05:21:49.552Z|I-OCEAN7-304-0616641| 24.38 9.568 36.904 34.187 1487.6740 81.9 7.50 21:56:41.89M 2019-04-14T05:21:54.617Z|I-OCEAN7-304-0616641| 24.39 9.568 36.905 34.188 1487.6754 81.9 7.50 21:56:46.95M 2019-04-14T05:21:59.682Z|I-OCEAN7-304-0616641| 24.39 9.569 36.906 34.189 1487.6768 82.1 7.52 21:56:52.03M