2019-04-14T04:59:02.893Z|I-OCEAN7-304-0616641|  24.52   9.572  36.907  34.186 1487.6881    82.7    7.57 21:33:55.14M
2019-04-14T04:59:07.959Z|I-OCEAN7-304-0616641|  24.49   9.572  36.907  34.186 1487.6880    82.9    7.59 21:34:00.20M
2019-04-14T04:59:13.023Z|I-OCEAN7-304-0616641|  24.49   9.572  36.906  34.186 1487.6868    83.3    7.62 21:34:05.27M
2019-04-14T04:59:18.088Z|I-OCEAN7-304-0616641|  24.53   9.571  36.906  34.187 1487.6862    83.1    7.61 21:34:10.33M
2019-04-14T04:59:23.153Z|I-OCEAN7-304-0616641|  24.53   9.571  36.907  34.187 1487.6860    82.8    7.59 21:34:15.39M
2019-04-14T04:59:28.219Z|I-OCEAN7-304-0616641|  24.51   9.571  36.907  34.188 1487.6846    82.8    7.58 21:34:20.46M
2019-04-14T04:59:33.283Z|I-OCEAN7-304-0616641|  24.48   9.571  36.907  34.188 1487.6840    82.9    7.59 21:34:25.52M
2019-04-14T04:59:38.348Z|I-OCEAN7-304-0616641|  24.48   9.570  36.907  34.188 1487.6829    83.0    7.60 21:34:30.59M
2019-04-14T04:59:43.413Z|I-OCEAN7-304-0616641|  24.48   9.570  36.907  34.189 1487.6823    83.2    7.62 21:34:35.65M
2019-04-14T04:59:48.478Z|I-OCEAN7-304-0616641|  24.48   9.570  36.907  34.189 1487.6818    83.3    7.63 21:34:40.71M
2019-04-14T04:59:53.539Z|I-OCEAN7-304-0616641|  24.50   9.569  36.907  34.189 1487.6815    83.4    7.64 21:34:45.78M
2019-04-14T04:59:58.604Z|I-OCEAN7-304-0616641|  24.50   9.569  36.907  34.190 1487.6821    83.4    7.64 21:34:50.84M