2019-04-14T04:55:04.858Z|I-OCEAN7-304-0616641|  24.52   9.572  36.901  34.181 1487.6805    82.7    7.57 21:29:57.09M
2019-04-14T04:55:09.923Z|I-OCEAN7-304-0616641|  24.56   9.572  36.902  34.182 1487.6824    83.1    7.60 21:30:02.15M
2019-04-14T04:55:14.988Z|I-OCEAN7-304-0616641|  24.49   9.571  36.904  34.184 1487.6820    83.5    7.65 21:30:07.22M
2019-04-14T04:55:20.053Z|I-OCEAN7-304-0616641|  24.51   9.571  36.905  34.186 1487.6837    83.6    7.65 21:30:12.28M
2019-04-14T04:55:25.119Z|I-OCEAN7-304-0616641|  24.51   9.571  36.905  34.186 1487.6837    83.7    7.67 21:30:17.34M
2019-04-14T04:55:30.184Z|I-OCEAN7-304-0616641|  24.53   9.571  36.905  34.186 1487.6840    83.7    7.66 21:30:22.40M
2019-04-14T04:55:35.249Z|I-OCEAN7-304-0616641|  24.50   9.571  36.906  34.187 1487.6835    83.5    7.65 21:30:27.47M
2019-04-14T04:55:40.309Z|I-OCEAN7-304-0616641|  24.51   9.571  36.907  34.188 1487.6846    83.3    7.63 21:30:32.53M
2019-04-14T04:55:45.379Z|I-OCEAN7-304-0616641|  24.54   9.571  36.907  34.188 1487.6851    83.0    7.60 21:30:37.59M
2019-04-14T04:55:50.439Z|I-OCEAN7-304-0616641|  24.51   9.571  36.907  34.187 1487.6853    83.0    7.60 21:30:42.66M
2019-04-14T04:55:55.504Z|I-OCEAN7-304-0616641|  24.52   9.571  36.907  34.188 1487.6857    83.3    7.62 21:30:47.72M