2019-04-14T04:53:03.301Z|I-OCEAN7-304-0616641|  24.53   9.571  36.905  34.185 1487.6829    82.0    7.51 21:27:55.51M
2019-04-14T04:53:08.366Z|I-OCEAN7-304-0616641|  24.53   9.571  36.904  34.185 1487.6827    81.8    7.49 21:28:00.58M
2019-04-14T04:53:13.431Z|I-OCEAN7-304-0616641|  24.53   9.572  36.905  34.185 1487.6843    81.6    7.47 21:28:05.64M
2019-04-14T04:53:18.501Z|I-OCEAN7-304-0616641|  24.53   9.572  36.905  34.184 1487.6851    81.7    7.48 21:28:10.70M
2019-04-14T04:53:23.566Z|I-OCEAN7-304-0616641|  24.52   9.572  36.905  34.185 1487.6863    81.9    7.50 21:28:15.77M
2019-04-14T04:53:28.632Z|I-OCEAN7-304-0616641|  24.53   9.572  36.905  34.184 1487.6868    82.0    7.51 21:28:20.84M
2019-04-14T04:53:33.697Z|I-OCEAN7-304-0616641|  24.53   9.573  36.905  34.185 1487.6877    82.3    7.54 21:28:25.90M
2019-04-14T04:53:38.762Z|I-OCEAN7-304-0616641|  24.55   9.573  36.906  34.185 1487.6892    82.6    7.56 21:28:30.96M
2019-04-14T04:53:43.827Z|I-OCEAN7-304-0616641|  24.53   9.572  36.907  34.186 1487.6893    82.4    7.55 21:28:36.05M
2019-04-14T04:53:48.892Z|I-OCEAN7-304-0616641|  24.53   9.572  36.907  34.186 1487.6892    82.2    7.53 21:28:41.11M
2019-04-14T04:53:53.957Z|I-OCEAN7-304-0616641|  24.53   9.572  36.907  34.186 1487.6893    82.5    7.55 21:28:46.18M
2019-04-14T04:53:59.017Z|I-OCEAN7-304-0616641|  24.54   9.572  36.907  34.186 1487.6893    82.9    7.59 21:28:51.24M