2019-04-14T04:40:03.355Z|I-OCEAN7-304-0616641|  24.62   9.575  36.915  34.193 1487.7079    83.4    7.64 21:14:55.51M
2019-04-14T04:40:08.420Z|I-OCEAN7-304-0616641|  24.71   9.575  36.916  34.193 1487.7095    83.6    7.65 21:15:00.57M
2019-04-14T04:40:13.485Z|I-OCEAN7-304-0616641|  24.67   9.575  36.916  34.193 1487.7092    83.5    7.64 21:15:05.63M
2019-04-14T04:40:18.545Z|I-OCEAN7-304-0616641|  24.65   9.575  36.915  34.193 1487.7081    83.5    7.64 21:15:10.70M
2019-04-14T04:40:23.610Z|I-OCEAN7-304-0616641|  24.65   9.575  36.916  34.193 1487.7084    83.5    7.64 21:15:15.76M
2019-04-14T04:40:28.680Z|I-OCEAN7-304-0616641|  24.65   9.575  36.915  34.193 1487.7069    83.4    7.63 21:15:20.82M
2019-04-14T04:40:33.745Z|I-OCEAN7-304-0616641|  24.67   9.574  36.915  34.192 1487.7065    83.3    7.62 21:15:25.89M
2019-04-14T04:40:38.806Z|I-OCEAN7-304-0616641|  24.63   9.574  36.914  34.192 1487.7048    83.2    7.62 21:15:30.95M
2019-04-14T04:40:43.871Z|I-OCEAN7-304-0616641|  24.63   9.574  36.914  34.191 1487.7043    83.4    7.64 21:15:36.04M
2019-04-14T04:40:48.936Z|I-OCEAN7-304-0616641|  24.63   9.575  36.912  34.190 1487.7032    83.5    7.64 21:15:41.10M
2019-04-14T04:40:54.001Z|I-OCEAN7-304-0616641|  24.63   9.574  36.912  34.189 1487.7021    83.4    7.64 21:15:46.16M
2019-04-14T04:40:59.061Z|I-OCEAN7-304-0616641|  24.63   9.574  36.911  34.188 1487.7007    83.4    7.64 21:15:51.23M