2019-04-14T04:12:02.678Z|I-OCEAN7-304-0616641|  24.85   9.575  36.906  34.183 1487.6982    83.6    7.65 20:46:54.71M
2019-04-14T04:12:07.743Z|I-OCEAN7-304-0616641|  24.86   9.574  36.906  34.183 1487.6976    83.3    7.63 20:46:59.77M
2019-04-14T04:12:12.808Z|I-OCEAN7-304-0616641|  24.86   9.574  36.905  34.183 1487.6960    83.2    7.62 20:47:04.83M
2019-04-14T04:12:17.873Z|I-OCEAN7-304-0616641|  24.83   9.574  36.904  34.182 1487.6949    83.5    7.64 20:47:09.90M
2019-04-14T04:12:22.939Z|I-OCEAN7-304-0616641|  24.90   9.574  36.905  34.182 1487.6962    83.5    7.64 20:47:14.96M
2019-04-14T04:12:28.004Z|I-OCEAN7-304-0616641|  24.90   9.574  36.905  34.183 1487.6964    83.0    7.60 20:47:20.05M
2019-04-14T04:12:33.069Z|I-OCEAN7-304-0616641|  24.90   9.574  36.905  34.182 1487.6963    82.6    7.56 20:47:25.11M
2019-04-14T04:12:38.134Z|I-OCEAN7-304-0616641|  24.88   9.574  36.905  34.182 1487.6956    82.7    7.57 20:47:30.17M
2019-04-14T04:12:43.199Z|I-OCEAN7-304-0616641|  24.85   9.574  36.905  34.183 1487.6947    83.1    7.61 20:47:35.24M
2019-04-14T04:12:48.259Z|I-OCEAN7-304-0616641|  24.86   9.573  36.906  34.184 1487.6951    83.6    7.66 20:47:40.30M
2019-04-14T04:12:53.324Z|I-OCEAN7-304-0616641|  24.86   9.573  36.905  34.184 1487.6942    84.0    7.69 20:47:45.36M
2019-04-14T04:12:58.394Z|I-OCEAN7-304-0616641|  24.86   9.573  36.905  34.184 1487.6930    84.1    7.70 20:47:50.43M