2019-04-14T03:56:00.382Z|I-OCEAN7-304-0616641|  24.99   9.580  36.905  34.176 1487.7131    83.9    7.68 20:30:52.37M
2019-04-14T03:56:05.443Z|I-OCEAN7-304-0616641|  24.96   9.580  36.906  34.177 1487.7137    83.9    7.68 20:30:57.43M
2019-04-14T03:56:10.508Z|I-OCEAN7-304-0616641|  24.98   9.580  36.906  34.178 1487.7150    84.0    7.69 20:31:02.50M
2019-04-14T03:56:15.573Z|I-OCEAN7-304-0616641|  24.98   9.580  36.907  34.179 1487.7161    84.1    7.70 20:31:07.56M
2019-04-14T03:56:20.638Z|I-OCEAN7-304-0616641|  24.98   9.580  36.908  34.180 1487.7172    84.0    7.69 20:31:12.62M
2019-04-14T03:56:25.704Z|I-OCEAN7-304-0616641|  24.98   9.580  36.909  34.181 1487.7177    84.1    7.70 20:31:17.69M
2019-04-14T03:56:30.769Z|I-OCEAN7-304-0616641|  24.95   9.580  36.910  34.182 1487.7174    84.3    7.72 20:31:22.75M
2019-04-14T03:56:35.834Z|I-OCEAN7-304-0616641|  24.96   9.579  36.910  34.182 1487.7168    84.4    7.73 20:31:27.81M
2019-04-14T03:56:40.899Z|I-OCEAN7-304-0616641|  24.96   9.579  36.910  34.183 1487.7169    84.3    7.72 20:31:32.88M
2019-04-14T03:56:45.965Z|I-OCEAN7-304-0616641|  24.96   9.579  36.911  34.183 1487.7177    84.4    7.73 20:31:37.94M
2019-04-14T03:56:51.025Z|I-OCEAN7-304-0616641|  24.96   9.579  36.911  34.184 1487.7180    84.5    7.73 20:31:43.03M
2019-04-14T03:56:56.090Z|I-OCEAN7-304-0616641|  24.99   9.579  36.912  34.185 1487.7186    84.4    7.73 20:31:48.09M