2019-04-14T03:56:00.382Z|I-OCEAN7-304-0616641| 24.99 9.580 36.905 34.176 1487.7131 83.9 7.68 20:30:52.37M 2019-04-14T03:56:05.443Z|I-OCEAN7-304-0616641| 24.96 9.580 36.906 34.177 1487.7137 83.9 7.68 20:30:57.43M 2019-04-14T03:56:10.508Z|I-OCEAN7-304-0616641| 24.98 9.580 36.906 34.178 1487.7150 84.0 7.69 20:31:02.50M 2019-04-14T03:56:15.573Z|I-OCEAN7-304-0616641| 24.98 9.580 36.907 34.179 1487.7161 84.1 7.70 20:31:07.56M 2019-04-14T03:56:20.638Z|I-OCEAN7-304-0616641| 24.98 9.580 36.908 34.180 1487.7172 84.0 7.69 20:31:12.62M 2019-04-14T03:56:25.704Z|I-OCEAN7-304-0616641| 24.98 9.580 36.909 34.181 1487.7177 84.1 7.70 20:31:17.69M 2019-04-14T03:56:30.769Z|I-OCEAN7-304-0616641| 24.95 9.580 36.910 34.182 1487.7174 84.3 7.72 20:31:22.75M 2019-04-14T03:56:35.834Z|I-OCEAN7-304-0616641| 24.96 9.579 36.910 34.182 1487.7168 84.4 7.73 20:31:27.81M 2019-04-14T03:56:40.899Z|I-OCEAN7-304-0616641| 24.96 9.579 36.910 34.183 1487.7169 84.3 7.72 20:31:32.88M 2019-04-14T03:56:45.965Z|I-OCEAN7-304-0616641| 24.96 9.579 36.911 34.183 1487.7177 84.4 7.73 20:31:37.94M 2019-04-14T03:56:51.025Z|I-OCEAN7-304-0616641| 24.96 9.579 36.911 34.184 1487.7180 84.5 7.73 20:31:43.03M 2019-04-14T03:56:56.090Z|I-OCEAN7-304-0616641| 24.99 9.579 36.912 34.185 1487.7186 84.4 7.73 20:31:48.09M