2019-04-14T03:54:03.892Z|I-OCEAN7-304-0616641|  25.03   9.584  36.917  34.185 1487.7400    83.5    7.65 20:28:55.86M
2019-04-14T03:54:08.957Z|I-OCEAN7-304-0616641|  25.03   9.584  36.917  34.186 1487.7388    83.7    7.66 20:29:00.93M
2019-04-14T03:54:14.022Z|I-OCEAN7-304-0616641|  25.02   9.584  36.917  34.186 1487.7377    83.8    7.67 20:29:06.01M
2019-04-14T03:54:19.087Z|I-OCEAN7-304-0616641|  24.95   9.583  36.917  34.186 1487.7352    83.9    7.68 20:29:11.08M
2019-04-14T03:54:24.148Z|I-OCEAN7-304-0616641|  25.00   9.583  36.916  34.185 1487.7336    84.0    7.69 20:29:16.14M
2019-04-14T03:54:29.218Z|I-OCEAN7-304-0616641|  24.99   9.582  36.915  34.185 1487.7314    84.2    7.70 20:29:21.20M
2019-04-14T03:54:34.278Z|I-OCEAN7-304-0616641|  25.03   9.582  36.915  34.186 1487.7321    84.3    7.72 20:29:26.27M
2019-04-14T03:54:39.343Z|I-OCEAN7-304-0616641|  24.98   9.582  36.915  34.186 1487.7308    84.6    7.75 20:29:31.33M
2019-04-14T03:54:44.409Z|I-OCEAN7-304-0616641|  25.06   9.582  36.915  34.186 1487.7302    84.8    7.76 20:29:36.39M
2019-04-14T03:54:49.474Z|I-OCEAN7-304-0616641|  25.01   9.581  36.915  34.186 1487.7285    85.0    7.78 20:29:41.46M
2019-04-14T03:54:54.539Z|I-OCEAN7-304-0616641|  25.01   9.581  36.915  34.186 1487.7284    85.1    7.79 20:29:46.52M
2019-04-14T03:54:59.604Z|I-OCEAN7-304-0616641|  25.02   9.581  36.915  34.187 1487.7289    85.2    7.79 20:29:51.59M