2019-04-14T03:52:02.341Z|I-OCEAN7-304-0616641|  25.04   9.582  36.906  34.176 1487.7195    83.9    7.68 20:26:54.31M
2019-04-14T03:52:07.401Z|I-OCEAN7-304-0616641|  25.05   9.582  36.906  34.177 1487.7205    83.8    7.68 20:26:59.38M
2019-04-14T03:52:12.466Z|I-OCEAN7-304-0616641|  25.01   9.582  36.907  34.177 1487.7207    83.8    7.68 20:27:04.45M
2019-04-14T03:52:17.531Z|I-OCEAN7-304-0616641|  25.01   9.582  36.908  34.178 1487.7213    83.9    7.68 20:27:09.51M
2019-04-14T03:52:22.597Z|I-OCEAN7-304-0616641|  25.03   9.582  36.909  34.180 1487.7230    83.8    7.67 20:27:14.57M
2019-04-14T03:52:27.662Z|I-OCEAN7-304-0616641|  25.04   9.582  36.910  34.180 1487.7241    83.7    7.67 20:27:19.64M
2019-04-14T03:52:32.722Z|I-OCEAN7-304-0616641|  25.04   9.582  36.910  34.180 1487.7246    83.6    7.65 20:27:24.70M
2019-04-14T03:52:37.787Z|I-OCEAN7-304-0616641|  25.03   9.582  36.910  34.180 1487.7255    83.4    7.64 20:27:29.76M
2019-04-14T03:52:42.853Z|I-OCEAN7-304-0616641|  25.03   9.582  36.911  34.180 1487.7266    83.3    7.62 20:27:34.83M
2019-04-14T03:52:47.918Z|I-OCEAN7-304-0616641|  25.03   9.583  36.911  34.181 1487.7278    83.1    7.61 20:27:39.89M
2019-04-14T03:52:52.983Z|I-OCEAN7-304-0616641|  25.03   9.583  36.911  34.181 1487.7285    82.9    7.58 20:27:44.95M
2019-04-14T03:52:58.048Z|I-OCEAN7-304-0616641|  25.03   9.583  36.911  34.180 1487.7295    82.9    7.59 20:27:50.03M