2019-04-14T03:52:02.341Z|I-OCEAN7-304-0616641| 25.04 9.582 36.906 34.176 1487.7195 83.9 7.68 20:26:54.31M 2019-04-14T03:52:07.401Z|I-OCEAN7-304-0616641| 25.05 9.582 36.906 34.177 1487.7205 83.8 7.68 20:26:59.38M 2019-04-14T03:52:12.466Z|I-OCEAN7-304-0616641| 25.01 9.582 36.907 34.177 1487.7207 83.8 7.68 20:27:04.45M 2019-04-14T03:52:17.531Z|I-OCEAN7-304-0616641| 25.01 9.582 36.908 34.178 1487.7213 83.9 7.68 20:27:09.51M 2019-04-14T03:52:22.597Z|I-OCEAN7-304-0616641| 25.03 9.582 36.909 34.180 1487.7230 83.8 7.67 20:27:14.57M 2019-04-14T03:52:27.662Z|I-OCEAN7-304-0616641| 25.04 9.582 36.910 34.180 1487.7241 83.7 7.67 20:27:19.64M 2019-04-14T03:52:32.722Z|I-OCEAN7-304-0616641| 25.04 9.582 36.910 34.180 1487.7246 83.6 7.65 20:27:24.70M 2019-04-14T03:52:37.787Z|I-OCEAN7-304-0616641| 25.03 9.582 36.910 34.180 1487.7255 83.4 7.64 20:27:29.76M 2019-04-14T03:52:42.853Z|I-OCEAN7-304-0616641| 25.03 9.582 36.911 34.180 1487.7266 83.3 7.62 20:27:34.83M 2019-04-14T03:52:47.918Z|I-OCEAN7-304-0616641| 25.03 9.583 36.911 34.181 1487.7278 83.1 7.61 20:27:39.89M 2019-04-14T03:52:52.983Z|I-OCEAN7-304-0616641| 25.03 9.583 36.911 34.181 1487.7285 82.9 7.58 20:27:44.95M 2019-04-14T03:52:58.048Z|I-OCEAN7-304-0616641| 25.03 9.583 36.911 34.180 1487.7295 82.9 7.59 20:27:50.03M